Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2018/5/8 29.783
2018/5/7 29.763
2018/5/4 29.716
2018/5/3 29.742
2018/5/2 29.758
2018/4/30 29.605
2018/4/27 29.636
2018/4/26 29.705
2018/4/25 29.660
2018/4/24 29.616
2018/4/23 29.528
2018/4/20 29.407
2018/4/19 29.340
2018/4/18 29.366
2018/4/17 29.362
2018/4/16 29.425
2018/4/13 29.302
2018/4/12 29.260
2018/4/11 29.201
2018/4/10 29.190
2018/4/9 29.209
2018/4/3 29.148
2018/4/2 29.142
2018/3/31 29.120
2018/3/30 29.120
2018/3/29 29.165
2018/3/28 29.163
2018/3/27 29.135
2018/3/26 29.153
2018/3/23 29.170
2018/3/22 29.153
2018/3/21 29.189
2018/3/20 29.175
2018/3/19 29.201
2018/3/16 29.231
2018/3/15 29.200
2018/3/14 29.257
2018/3/13 29.252
2018/3/12 29.280
2018/3/9 29.300
2018/3/8 29.261
2018/3/7 29.254
2018/3/6 29.287
2018/3/5 29.292
2018/3/2 29.290
2018/3/1 29.318
2018/2/27 29.230
2018/2/26 29.235
2018/2/23 29.306
2018/2/22 29.301
2018/2/21 29.245
2018/2/14 29.342
2018/2/13 29.358
2018/2/12 29.400
2018/2/9 29.407
2018/2/8 29.390
2018/2/7 29.270
2018/2/6 29.386
2018/2/5 29.307
2018/2/2 29.235
CLOSE
TOP
TOP