| Date | NTD/USD |
|---|---|
| 2018/5/29 | 29.988 |
| 2018/5/28 | 29.928 |
| 2018/5/25 | 29.945 |
| 2018/5/24 | 29.930 |
| 2018/5/23 | 29.960 |
| 2018/5/22 | 29.922 |
| 2018/5/21 | 29.992 |
| 2018/5/18 | 29.912 |
| 2018/5/17 | 29.906 |
| 2018/5/16 | 29.892 |
| 2018/5/15 | 29.848 |
| 2018/5/14 | 29.742 |
| 2018/5/11 | 29.773 |
| 2018/5/10 | 29.872 |
| 2018/5/9 | 29.928 |
| 2018/5/8 | 29.783 |
| 2018/5/7 | 29.763 |
| 2018/5/4 | 29.716 |
| 2018/5/3 | 29.742 |
| 2018/5/2 | 29.758 |
| 2018/4/30 | 29.605 |
| 2018/4/27 | 29.636 |
| 2018/4/26 | 29.705 |
| 2018/4/25 | 29.660 |
| 2018/4/24 | 29.616 |
| 2018/4/23 | 29.528 |
| 2018/4/20 | 29.407 |
| 2018/4/19 | 29.340 |
| 2018/4/18 | 29.366 |
| 2018/4/17 | 29.362 |
| 2018/4/16 | 29.425 |
| 2018/4/13 | 29.302 |
| 2018/4/12 | 29.260 |
| 2018/4/11 | 29.201 |
| 2018/4/10 | 29.190 |
| 2018/4/9 | 29.209 |
| 2018/4/3 | 29.148 |
| 2018/4/2 | 29.142 |
| 2018/3/31 | 29.120 |
| 2018/3/30 | 29.120 |
| 2018/3/29 | 29.165 |
| 2018/3/28 | 29.163 |
| 2018/3/27 | 29.135 |
| 2018/3/26 | 29.153 |
| 2018/3/23 | 29.170 |
| 2018/3/22 | 29.153 |
| 2018/3/21 | 29.189 |
| 2018/3/20 | 29.175 |
| 2018/3/19 | 29.201 |
| 2018/3/16 | 29.231 |
| 2018/3/15 | 29.200 |
| 2018/3/14 | 29.257 |
| 2018/3/13 | 29.252 |
| 2018/3/12 | 29.280 |
| 2018/3/9 | 29.300 |
| 2018/3/8 | 29.261 |
| 2018/3/7 | 29.254 |
| 2018/3/6 | 29.287 |
| 2018/3/5 | 29.292 |
| 2018/3/2 | 29.290 |
:::