Date	NTD/USD
2016/9/12	31.716
2016/9/10	31.552
2016/9/9	31.510
2016/9/8	31.286
2016/9/7	31.240
2016/9/6	31.412
2016/9/5	31.506
2016/9/2	31.703
2016/9/1	31.736
2016/8/31	31.726
2016/8/30	31.720
2016/8/29	31.801
2016/8/26	31.672
2016/8/25	31.670
2016/8/24	31.772
2016/8/23	31.706
2016/8/22	31.820
2016/8/19	31.618
2016/8/18	31.410
2016/8/17	31.452
2016/8/16	31.280
2016/8/15	31.370
2016/8/12	31.403
2016/8/11	31.326
2016/8/10	31.225
2016/8/9	31.455
2016/8/8	31.512
2016/8/5	31.570
2016/8/4	31.710
2016/8/3	31.750
2016/8/2	31.680
2016/8/1	31.640
2016/7/29	31.926
2016/7/28	31.955
2016/7/27	32.068
2016/7/26	32.106
2016/7/25	32.140
2016/7/22	32.070
2016/7/21	32.060
2016/7/20	32.051
2016/7/19	31.991
2016/7/18	32.024
2016/7/15	31.990
2016/7/14	32.073
2016/7/13	32.183
2016/7/12	32.220
2016/7/11	32.215
2016/7/7	32.306
2016/7/6	32.407
2016/7/5	32.282
2016/7/4	32.208
2016/7/1	32.218
2016/6/30	32.286
2016/6/29	32.343
2016/6/28	32.435
2016/6/27	32.533
2016/6/24	32.502
2016/6/23	32.190
2016/6/22	32.221
2016/6/21	32.258