Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2016/8/23 31.706
2016/8/22 31.820
2016/8/19 31.618
2016/8/18 31.410
2016/8/17 31.452
2016/8/16 31.280
2016/8/15 31.370
2016/8/12 31.403
2016/8/11 31.326
2016/8/10 31.225
2016/8/9 31.455
2016/8/8 31.512
2016/8/5 31.570
2016/8/4 31.710
2016/8/3 31.750
2016/8/2 31.680
2016/8/1 31.640
2016/7/29 31.926
2016/7/28 31.955
2016/7/27 32.068
2016/7/26 32.106
2016/7/25 32.140
2016/7/22 32.070
2016/7/21 32.060
2016/7/20 32.051
2016/7/19 31.991
2016/7/18 32.024
2016/7/15 31.990
2016/7/14 32.073
2016/7/13 32.183
2016/7/12 32.220
2016/7/11 32.215
2016/7/7 32.306
2016/7/6 32.407
2016/7/5 32.282
2016/7/4 32.208
2016/7/1 32.218
2016/6/30 32.286
2016/6/29 32.343
2016/6/28 32.435
2016/6/27 32.533
2016/6/24 32.502
2016/6/23 32.190
2016/6/22 32.221
2016/6/21 32.258
2016/6/20 32.256
2016/6/17 32.385
2016/6/16 32.391
2016/6/15 32.441
2016/6/14 32.423
2016/6/13 32.435
2016/6/8 32.225
2016/6/7 32.339
2016/6/6 32.402
2016/6/4 32.506
2016/6/3 32.605
2016/6/2 32.612
2016/6/1 32.622
2016/5/31 32.630
2016/5/30 32.680
CLOSE
TOP
TOP