| Date | NTD/USD |
|---|---|
| 2016/12/21 | 32.020 |
| 2016/12/20 | 32.005 |
| 2016/12/19 | 31.970 |
| 2016/12/16 | 31.967 |
| 2016/12/15 | 31.923 |
| 2016/12/14 | 31.803 |
| 2016/12/13 | 31.822 |
| 2016/12/12 | 31.864 |
| 2016/12/9 | 31.860 |
| 2016/12/8 | 31.752 |
| 2016/12/7 | 31.902 |
| 2016/12/6 | 31.952 |
| 2016/12/5 | 31.995 |
| 2016/12/2 | 31.923 |
| 2016/12/1 | 31.892 |
| 2016/11/30 | 31.890 |
| 2016/11/29 | 31.818 |
| 2016/11/28 | 31.802 |
| 2016/11/25 | 31.942 |
| 2016/11/24 | 31.927 |
| 2016/11/23 | 31.880 |
| 2016/11/22 | 31.945 |
| 2016/11/21 | 32.000 |
| 2016/11/18 | 32.010 |
| 2016/11/17 | 31.868 |
| 2016/11/16 | 31.848 |
| 2016/11/15 | 31.870 |
| 2016/11/14 | 31.949 |
| 2016/11/11 | 31.801 |
| 2016/11/10 | 31.589 |
| 2016/11/9 | 31.459 |
| 2016/11/8 | 31.507 |
| 2016/11/7 | 31.519 |
| 2016/11/4 | 31.473 |
| 2016/11/3 | 31.468 |
| 2016/11/2 | 31.564 |
| 2016/11/1 | 31.568 |
| 2016/10/31 | 31.580 |
| 2016/10/28 | 31.639 |
| 2016/10/27 | 31.637 |
| 2016/10/26 | 31.558 |
| 2016/10/25 | 31.616 |
| 2016/10/24 | 31.683 |
| 2016/10/21 | 31.630 |
| 2016/10/20 | 31.530 |
| 2016/10/19 | 31.518 |
| 2016/10/18 | 31.669 |
| 2016/10/17 | 31.770 |
| 2016/10/14 | 31.672 |
| 2016/10/13 | 31.760 |
| 2016/10/12 | 31.629 |
| 2016/10/11 | 31.613 |
| 2016/10/7 | 31.480 |
| 2016/10/6 | 31.403 |
| 2016/10/5 | 31.371 |
| 2016/10/4 | 31.347 |
| 2016/10/3 | 31.330 |
| 2016/9/30 | 31.366 |
| 2016/9/29 | 31.356 |
| 2016/9/26 | 31.432 |
:::