Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2016/8/23 |
31.706 |
2016/8/22 |
31.820 |
2016/8/19 |
31.618 |
2016/8/18 |
31.410 |
2016/8/17 |
31.452 |
2016/8/16 |
31.280 |
2016/8/15 |
31.370 |
2016/8/12 |
31.403 |
2016/8/11 |
31.326 |
2016/8/10 |
31.225 |
2016/8/9 |
31.455 |
2016/8/8 |
31.512 |
2016/8/5 |
31.570 |
2016/8/4 |
31.710 |
2016/8/3 |
31.750 |
2016/8/2 |
31.680 |
2016/8/1 |
31.640 |
2016/7/29 |
31.926 |
2016/7/28 |
31.955 |
2016/7/27 |
32.068 |
2016/7/26 |
32.106 |
2016/7/25 |
32.140 |
2016/7/22 |
32.070 |
2016/7/21 |
32.060 |
2016/7/20 |
32.051 |
2016/7/19 |
31.991 |
2016/7/18 |
32.024 |
2016/7/15 |
31.990 |
2016/7/14 |
32.073 |
2016/7/13 |
32.183 |
2016/7/12 |
32.220 |
2016/7/11 |
32.215 |
2016/7/7 |
32.306 |
2016/7/6 |
32.407 |
2016/7/5 |
32.282 |
2016/7/4 |
32.208 |
2016/7/1 |
32.218 |
2016/6/30 |
32.286 |
2016/6/29 |
32.343 |
2016/6/28 |
32.435 |
2016/6/27 |
32.533 |
2016/6/24 |
32.502 |
2016/6/23 |
32.190 |
2016/6/22 |
32.221 |
2016/6/21 |
32.258 |
2016/6/20 |
32.256 |
2016/6/17 |
32.385 |
2016/6/16 |
32.391 |
2016/6/15 |
32.441 |
2016/6/14 |
32.423 |
2016/6/13 |
32.435 |
2016/6/8 |
32.225 |
2016/6/7 |
32.339 |
2016/6/6 |
32.402 |
2016/6/4 |
32.506 |
2016/6/3 |
32.605 |
2016/6/2 |
32.612 |
2016/6/1 |
32.622 |
2016/5/31 |
32.630 |
2016/5/30 |
32.680 |
TOP
TOP