Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2017/11/29 |
29.990 |
2017/11/28 |
30.001 |
2017/11/27 |
30.006 |
2017/11/24 |
30.010 |
2017/11/23 |
30.007 |
2017/11/22 |
30.020 |
2017/11/21 |
30.060 |
2017/11/20 |
30.102 |
2017/11/17 |
30.101 |
2017/11/16 |
30.158 |
2017/11/15 |
30.150 |
2017/11/14 |
30.180 |
2017/11/13 |
30.190 |
2017/11/10 |
30.172 |
2017/11/9 |
30.180 |
2017/11/8 |
30.187 |
2017/11/7 |
30.170 |
2017/11/6 |
30.204 |
2017/11/3 |
30.172 |
2017/11/2 |
30.186 |
2017/11/1 |
30.175 |
2017/10/31 |
30.170 |
2017/10/30 |
30.205 |
2017/10/27 |
30.277 |
2017/10/26 |
30.229 |
2017/10/25 |
30.266 |
2017/10/24 |
30.270 |
2017/10/23 |
30.262 |
2017/10/20 |
30.241 |
2017/10/19 |
30.230 |
2017/10/18 |
30.200 |
2017/10/17 |
30.205 |
2017/10/16 |
30.158 |
2017/10/13 |
30.185 |
2017/10/12 |
30.213 |
2017/10/11 |
30.232 |
2017/10/6 |
30.376 |
2017/10/5 |
30.350 |
2017/10/3 |
30.450 |
2017/10/2 |
30.413 |
2017/9/30 |
30.305 |
2017/9/29 |
30.336 |
2017/9/28 |
30.405 |
2017/9/27 |
30.303 |
2017/9/26 |
30.216 |
2017/9/25 |
30.172 |
2017/9/22 |
30.191 |
2017/9/21 |
30.208 |
2017/9/20 |
30.132 |
2017/9/19 |
30.137 |
2017/9/18 |
30.108 |
2017/9/15 |
30.075 |
2017/9/14 |
30.106 |
2017/9/13 |
30.056 |
2017/9/12 |
30.030 |
2017/9/11 |
30.026 |
2017/9/8 |
30.006 |
2017/9/7 |
30.062 |
2017/9/6 |
30.105 |
2017/9/5 |
30.070 |
TOP
TOP