Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2017/11/8 30.187
2017/11/7 30.170
2017/11/6 30.204
2017/11/3 30.172
2017/11/2 30.186
2017/11/1 30.175
2017/10/31 30.170
2017/10/30 30.205
2017/10/27 30.277
2017/10/26 30.229
2017/10/25 30.266
2017/10/24 30.270
2017/10/23 30.262
2017/10/20 30.241
2017/10/19 30.230
2017/10/18 30.200
2017/10/17 30.205
2017/10/16 30.158
2017/10/13 30.185
2017/10/12 30.213
2017/10/11 30.232
2017/10/6 30.376
2017/10/5 30.350
2017/10/3 30.450
2017/10/2 30.413
2017/9/30 30.305
2017/9/29 30.336
2017/9/28 30.405
2017/9/27 30.303
2017/9/26 30.216
2017/9/25 30.172
2017/9/22 30.191
2017/9/21 30.208
2017/9/20 30.132
2017/9/19 30.137
2017/9/18 30.108
2017/9/15 30.075
2017/9/14 30.106
2017/9/13 30.056
2017/9/12 30.030
2017/9/11 30.026
2017/9/8 30.006
2017/9/7 30.062
2017/9/6 30.105
2017/9/5 30.070
2017/9/4 30.101
2017/9/1 30.156
2017/8/31 30.203
2017/8/30 30.156
2017/8/29 30.200
2017/8/28 30.162
2017/8/25 30.250
2017/8/24 30.265
2017/8/23 30.290
2017/8/22 30.300
2017/8/21 30.328
2017/8/18 30.332
2017/8/17 30.312
2017/8/16 30.365
2017/8/15 30.317
CLOSE
TOP
TOP