Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2016/6/20 |
32.256 |
2016/6/17 |
32.385 |
2016/6/16 |
32.391 |
2016/6/15 |
32.441 |
2016/6/14 |
32.423 |
2016/6/13 |
32.435 |
2016/6/8 |
32.225 |
2016/6/7 |
32.339 |
2016/6/6 |
32.402 |
2016/6/4 |
32.506 |
2016/6/3 |
32.605 |
2016/6/2 |
32.612 |
2016/6/1 |
32.622 |
2016/5/31 |
32.630 |
2016/5/30 |
32.680 |
2016/5/27 |
32.528 |
2016/5/26 |
32.576 |
2016/5/25 |
32.652 |
2016/5/24 |
32.720 |
2016/5/23 |
32.656 |
2016/5/20 |
32.752 |
2016/5/19 |
32.802 |
2016/5/18 |
32.705 |
2016/5/17 |
32.630 |
2016/5/16 |
32.705 |
2016/5/13 |
32.626 |
2016/5/12 |
32.542 |
2016/5/11 |
32.528 |
2016/5/10 |
32.533 |
2016/5/9 |
32.417 |
2016/5/6 |
32.412 |
2016/5/5 |
32.377 |
2016/5/4 |
32.356 |
2016/5/3 |
32.205 |
2016/4/29 |
32.281 |
2016/4/28 |
32.279 |
2016/4/27 |
32.345 |
2016/4/26 |
32.363 |
2016/4/25 |
32.361 |
2016/4/22 |
32.330 |
2016/4/21 |
32.296 |
2016/4/20 |
32.248 |
2016/4/19 |
32.265 |
2016/4/18 |
32.402 |
2016/4/15 |
32.348 |
2016/4/14 |
32.436 |
2016/4/13 |
32.350 |
2016/4/12 |
32.382 |
2016/4/11 |
32.388 |
2016/4/8 |
32.450 |
2016/4/7 |
32.402 |
2016/4/6 |
32.442 |
2016/4/1 |
32.378 |
2016/3/31 |
32.282 |
2016/3/30 |
32.425 |
2016/3/29 |
32.695 |
2016/3/28 |
32.720 |
2016/3/25 |
32.766 |
2016/3/24 |
32.726 |
2016/3/23 |
32.625 |
TOP
TOP