| Date | NTD/USD |
|---|---|
| 2016/5/27 | 32.528 |
| 2016/5/26 | 32.576 |
| 2016/5/25 | 32.652 |
| 2016/5/24 | 32.720 |
| 2016/5/23 | 32.656 |
| 2016/5/20 | 32.752 |
| 2016/5/19 | 32.802 |
| 2016/5/18 | 32.705 |
| 2016/5/17 | 32.630 |
| 2016/5/16 | 32.705 |
| 2016/5/13 | 32.626 |
| 2016/5/12 | 32.542 |
| 2016/5/11 | 32.528 |
| 2016/5/10 | 32.533 |
| 2016/5/9 | 32.417 |
| 2016/5/6 | 32.412 |
| 2016/5/5 | 32.377 |
| 2016/5/4 | 32.356 |
| 2016/5/3 | 32.205 |
| 2016/4/29 | 32.281 |
| 2016/4/28 | 32.279 |
| 2016/4/27 | 32.345 |
| 2016/4/26 | 32.363 |
| 2016/4/25 | 32.361 |
| 2016/4/22 | 32.330 |
| 2016/4/21 | 32.296 |
| 2016/4/20 | 32.248 |
| 2016/4/19 | 32.265 |
| 2016/4/18 | 32.402 |
| 2016/4/15 | 32.348 |
| 2016/4/14 | 32.436 |
| 2016/4/13 | 32.350 |
| 2016/4/12 | 32.382 |
| 2016/4/11 | 32.388 |
| 2016/4/8 | 32.450 |
| 2016/4/7 | 32.402 |
| 2016/4/6 | 32.442 |
| 2016/4/1 | 32.378 |
| 2016/3/31 | 32.282 |
| 2016/3/30 | 32.425 |
| 2016/3/29 | 32.695 |
| 2016/3/28 | 32.720 |
| 2016/3/25 | 32.766 |
| 2016/3/24 | 32.726 |
| 2016/3/23 | 32.625 |
| 2016/3/22 | 32.525 |
| 2016/3/21 | 32.545 |
| 2016/3/18 | 32.520 |
| 2016/3/17 | 32.706 |
| 2016/3/16 | 32.950 |
| 2016/3/15 | 32.918 |
| 2016/3/14 | 32.870 |
| 2016/3/11 | 32.950 |
| 2016/3/10 | 33.080 |
| 2016/3/9 | 33.225 |
| 2016/3/8 | 33.062 |
| 2016/3/7 | 33.010 |
| 2016/3/4 | 33.101 |
| 2016/3/3 | 33.179 |
| 2016/3/2 | 33.370 |
:::