| Date | NTD/USD |
|---|---|
| 2016/8/17 | 31.452 |
| 2016/8/16 | 31.280 |
| 2016/8/15 | 31.370 |
| 2016/8/12 | 31.403 |
| 2016/8/11 | 31.326 |
| 2016/8/10 | 31.225 |
| 2016/8/9 | 31.455 |
| 2016/8/8 | 31.512 |
| 2016/8/5 | 31.570 |
| 2016/8/4 | 31.710 |
| 2016/8/3 | 31.750 |
| 2016/8/2 | 31.680 |
| 2016/8/1 | 31.640 |
| 2016/7/29 | 31.926 |
| 2016/7/28 | 31.955 |
| 2016/7/27 | 32.068 |
| 2016/7/26 | 32.106 |
| 2016/7/25 | 32.140 |
| 2016/7/22 | 32.070 |
| 2016/7/21 | 32.060 |
| 2016/7/20 | 32.051 |
| 2016/7/19 | 31.991 |
| 2016/7/18 | 32.024 |
| 2016/7/15 | 31.990 |
| 2016/7/14 | 32.073 |
| 2016/7/13 | 32.183 |
| 2016/7/12 | 32.220 |
| 2016/7/11 | 32.215 |
| 2016/7/7 | 32.306 |
| 2016/7/6 | 32.407 |
| 2016/7/5 | 32.282 |
| 2016/7/4 | 32.208 |
| 2016/7/1 | 32.218 |
| 2016/6/30 | 32.286 |
| 2016/6/29 | 32.343 |
| 2016/6/28 | 32.435 |
| 2016/6/27 | 32.533 |
| 2016/6/24 | 32.502 |
| 2016/6/23 | 32.190 |
| 2016/6/22 | 32.221 |
| 2016/6/21 | 32.258 |
| 2016/6/20 | 32.256 |
| 2016/6/17 | 32.385 |
| 2016/6/16 | 32.391 |
| 2016/6/15 | 32.441 |
| 2016/6/14 | 32.423 |
| 2016/6/13 | 32.435 |
| 2016/6/8 | 32.225 |
| 2016/6/7 | 32.339 |
| 2016/6/6 | 32.402 |
| 2016/6/4 | 32.506 |
| 2016/6/3 | 32.605 |
| 2016/6/2 | 32.612 |
| 2016/6/1 | 32.622 |
| 2016/5/31 | 32.630 |
| 2016/5/30 | 32.680 |
| 2016/5/27 | 32.528 |
| 2016/5/26 | 32.576 |
| 2016/5/25 | 32.652 |
| 2016/5/24 | 32.720 |
:::