Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2018/3/1 |
29.318 |
2018/2/27 |
29.230 |
2018/2/26 |
29.235 |
2018/2/23 |
29.306 |
2018/2/22 |
29.301 |
2018/2/21 |
29.245 |
2018/2/14 |
29.342 |
2018/2/13 |
29.358 |
2018/2/12 |
29.400 |
2018/2/9 |
29.407 |
2018/2/8 |
29.390 |
2018/2/7 |
29.270 |
2018/2/6 |
29.386 |
2018/2/5 |
29.307 |
2018/2/2 |
29.235 |
2018/2/1 |
29.207 |
2018/1/31 |
29.150 |
2018/1/30 |
29.240 |
2018/1/29 |
29.150 |
2018/1/26 |
29.101 |
2018/1/25 |
29.069 |
2018/1/24 |
29.302 |
2018/1/23 |
29.402 |
2018/1/22 |
29.432 |
2018/1/19 |
29.430 |
2018/1/18 |
29.562 |
2018/1/17 |
29.560 |
2018/1/16 |
29.555 |
2018/1/15 |
29.542 |
2018/1/12 |
29.600 |
2018/1/11 |
29.605 |
2018/1/10 |
29.601 |
2018/1/9 |
29.536 |
2018/1/8 |
29.523 |
2018/1/5 |
29.523 |
2018/1/4 |
29.590 |
2018/1/3 |
29.600 |
2018/1/2 |
29.628 |
2017/12/29 |
29.848 |
2017/12/28 |
29.840 |
2017/12/27 |
29.940 |
2017/12/26 |
29.945 |
2017/12/25 |
29.968 |
2017/12/22 |
29.968 |
2017/12/21 |
29.988 |
2017/12/20 |
29.990 |
2017/12/19 |
29.990 |
2017/12/18 |
30.006 |
2017/12/15 |
29.992 |
2017/12/14 |
30.006 |
2017/12/13 |
30.026 |
2017/12/12 |
30.018 |
2017/12/11 |
30.018 |
2017/12/8 |
30.015 |
2017/12/7 |
30.025 |
2017/12/6 |
30.010 |
2017/12/5 |
29.993 |
2017/12/4 |
30.036 |
2017/12/1 |
30.028 |
2017/11/30 |
30.010 |
TOP
TOP