Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2018/8/1 30.616
2018/7/31 30.614
2018/7/30 30.609
2018/7/27 30.592
2018/7/26 30.573
2018/7/25 30.632
2018/7/24 30.720
2018/7/23 30.645
2018/7/20 30.716
2018/7/19 30.632
2018/7/18 30.582
2018/7/17 30.516
2018/7/16 30.575
2018/7/13 30.556
2018/7/12 30.542
2018/7/11 30.481
2018/7/10 30.403
2018/7/9 30.386
2018/7/6 30.500
2018/7/5 30.540
2018/7/4 30.501
2018/7/3 30.586
2018/7/2 30.523
2018/6/29 30.500
2018/6/28 30.586
2018/6/27 30.454
2018/6/26 30.412
2018/6/25 30.403
2018/6/22 30.307
2018/6/21 30.302
2018/6/20 30.170
2018/6/19 30.186
2018/6/15 30.002
2018/6/14 29.938
2018/6/13 29.890
2018/6/12 29.860
2018/6/11 29.821
2018/6/8 29.816
2018/6/7 29.740
2018/6/6 29.738
2018/6/5 29.815
2018/6/4 29.820
2018/6/1 29.864
2018/5/31 29.980
2018/5/30 30.050
2018/5/29 29.988
2018/5/28 29.928
2018/5/25 29.945
2018/5/24 29.930
2018/5/23 29.960
2018/5/22 29.922
2018/5/21 29.992
2018/5/18 29.912
2018/5/17 29.906
2018/5/16 29.892
2018/5/15 29.848
2018/5/14 29.742
2018/5/11 29.773
2018/5/10 29.872
2018/5/9 29.928
CLOSE
TOP
TOP