Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2018/8/1 |
30.616 |
2018/7/31 |
30.614 |
2018/7/30 |
30.609 |
2018/7/27 |
30.592 |
2018/7/26 |
30.573 |
2018/7/25 |
30.632 |
2018/7/24 |
30.720 |
2018/7/23 |
30.645 |
2018/7/20 |
30.716 |
2018/7/19 |
30.632 |
2018/7/18 |
30.582 |
2018/7/17 |
30.516 |
2018/7/16 |
30.575 |
2018/7/13 |
30.556 |
2018/7/12 |
30.542 |
2018/7/11 |
30.481 |
2018/7/10 |
30.403 |
2018/7/9 |
30.386 |
2018/7/6 |
30.500 |
2018/7/5 |
30.540 |
2018/7/4 |
30.501 |
2018/7/3 |
30.586 |
2018/7/2 |
30.523 |
2018/6/29 |
30.500 |
2018/6/28 |
30.586 |
2018/6/27 |
30.454 |
2018/6/26 |
30.412 |
2018/6/25 |
30.403 |
2018/6/22 |
30.307 |
2018/6/21 |
30.302 |
2018/6/20 |
30.170 |
2018/6/19 |
30.186 |
2018/6/15 |
30.002 |
2018/6/14 |
29.938 |
2018/6/13 |
29.890 |
2018/6/12 |
29.860 |
2018/6/11 |
29.821 |
2018/6/8 |
29.816 |
2018/6/7 |
29.740 |
2018/6/6 |
29.738 |
2018/6/5 |
29.815 |
2018/6/4 |
29.820 |
2018/6/1 |
29.864 |
2018/5/31 |
29.980 |
2018/5/30 |
30.050 |
2018/5/29 |
29.988 |
2018/5/28 |
29.928 |
2018/5/25 |
29.945 |
2018/5/24 |
29.930 |
2018/5/23 |
29.960 |
2018/5/22 |
29.922 |
2018/5/21 |
29.992 |
2018/5/18 |
29.912 |
2018/5/17 |
29.906 |
2018/5/16 |
29.892 |
2018/5/15 |
29.848 |
2018/5/14 |
29.742 |
2018/5/11 |
29.773 |
2018/5/10 |
29.872 |
2018/5/9 |
29.928 |
TOP
TOP