| Date | NTD/USD |
|---|---|
| 2021/01/18 | 28.490 |
| 2021/01/15 | 28.480 |
| 2021/01/14 | 28.467 |
| 2021/01/13 | 28.445 |
| 2021/01/12 | 28.481 |
| 2021/01/11 | 28.485 |
| 2021/01/08 | 28.457 |
| 2021/01/07 | 28.429 |
| 2021/01/06 | 28.407 |
| 2021/01/05 | 28.402 |
| 2021/01/04 | 28.424 |
| 2020/12/31 | 28.508 |
| 2020/12/30 | 28.507 |
| 2020/12/29 | 28.515 |
| 2020/12/28 | 28.525 |
| 2020/12/25 | 28.541 |
| 2020/12/24 | 28.533 |
| 2020/12/23 | 28.555 |
| 2020/12/22 | 28.545 |
| 2020/12/21 | 28.517 |
| 2020/12/18 | 28.489 |
| 2020/12/17 | 28.481 |
| 2020/12/16 | 28.476 |
| 2020/12/15 | 28.460 |
| 2020/12/14 | 28.450 |
| 2020/12/11 | 28.440 |
| 2020/12/10 | 28.506 |
| 2020/12/09 | 28.510 |
| 2020/12/08 | 28.516 |
| 2020/12/07 | 28.534 |
| 2020/12/04 | 28.521 |
| 2020/12/03 | 28.668 |
| 2020/12/02 | 28.766 |
| 2020/12/01 | 28.837 |
| 2020/11/30 | 28.824 |
| 2020/11/27 | 28.811 |
| 2020/11/26 | 28.811 |
| 2020/11/25 | 28.816 |
| 2020/11/24 | 28.831 |
| 2020/11/23 | 28.803 |
| 2020/11/20 | 28.820 |
| 2020/11/19 | 28.818 |
| 2020/11/18 | 28.758 |
| 2020/11/17 | 28.815 |
| 2020/11/16 | 28.810 |
| 2020/11/13 | 28.847 |
| 2020/11/12 | 28.860 |
| 2020/11/11 | 28.830 |
| 2020/11/10 | 28.856 |
| 2020/11/09 | 28.825 |
| 2020/11/06 | 28.876 |
| 2020/11/05 | 28.874 |
| 2020/11/04 | 29.006 |
| 2020/11/03 | 28.920 |
| 2020/11/02 | 28.909 |
| 2020/10/30 | 28.925 |
| 2020/10/29 | 28.914 |
| 2020/10/28 | 28.906 |
| 2020/10/27 | 28.872 |
| 2020/10/26 | 28.902 |
:::