| Date | NTD/USD |
|---|---|
| 2021/05/03 | 27.979 |
| 2021/04/29 | 27.950 |
| 2021/04/28 | 27.938 |
| 2021/04/27 | 27.905 |
| 2021/04/26 | 27.959 |
| 2021/04/23 | 28.111 |
| 2021/04/22 | 28.141 |
| 2021/04/21 | 28.151 |
| 2021/04/20 | 28.138 |
| 2021/04/19 | 28.205 |
| 2021/04/16 | 28.341 |
| 2021/04/15 | 28.382 |
| 2021/04/14 | 28.435 |
| 2021/04/13 | 28.465 |
| 2021/04/12 | 28.459 |
| 2021/04/09 | 28.436 |
| 2021/04/08 | 28.430 |
| 2021/04/07 | 28.427 |
| 2021/04/06 | 28.486 |
| 2021/04/01 | 28.533 |
| 2021/03/31 | 28.531 |
| 2021/03/30 | 28.519 |
| 2021/03/29 | 28.552 |
| 2021/03/26 | 28.602 |
| 2021/03/25 | 28.610 |
| 2021/03/24 | 28.538 |
| 2021/03/23 | 28.482 |
| 2021/03/22 | 28.492 |
| 2021/03/19 | 28.463 |
| 2021/03/18 | 28.306 |
| 2021/03/17 | 28.302 |
| 2021/03/16 | 28.263 |
| 2021/03/15 | 28.243 |
| 2021/03/12 | 28.187 |
| 2021/03/11 | 28.241 |
| 2021/03/10 | 28.326 |
| 2021/03/09 | 28.390 |
| 2021/03/08 | 28.303 |
| 2021/03/05 | 28.276 |
| 2021/03/04 | 28.266 |
| 2021/03/03 | 28.258 |
| 2021/03/02 | 28.319 |
| 2021/02/26 | 28.306 |
| 2021/02/25 | 28.256 |
| 2021/02/24 | 28.306 |
| 2021/02/23 | 28.302 |
| 2021/02/22 | 28.336 |
| 2021/02/20 | 28.338 |
| 2021/02/19 | 28.338 |
| 2021/02/18 | 28.330 |
| 2021/02/17 | 28.380 |
| 2021/02/09 | 28.390 |
| 2021/02/08 | 28.390 |
| 2021/02/05 | 28.390 |
| 2021/02/04 | 28.382 |
| 2021/02/03 | 28.377 |
| 2021/02/02 | 28.387 |
| 2021/02/01 | 28.385 |
| 2021/01/29 | 28.412 |
| 2021/01/28 | 28.422 |
:::