| Date | NTD/USD |
|---|---|
| 2020/12/25 | 28.541 |
| 2020/12/24 | 28.533 |
| 2020/12/23 | 28.555 |
| 2020/12/22 | 28.545 |
| 2020/12/21 | 28.517 |
| 2020/12/18 | 28.489 |
| 2020/12/17 | 28.481 |
| 2020/12/16 | 28.476 |
| 2020/12/15 | 28.460 |
| 2020/12/14 | 28.450 |
| 2020/12/11 | 28.440 |
| 2020/12/10 | 28.506 |
| 2020/12/09 | 28.510 |
| 2020/12/08 | 28.516 |
| 2020/12/07 | 28.534 |
| 2020/12/04 | 28.521 |
| 2020/12/03 | 28.668 |
| 2020/12/02 | 28.766 |
| 2020/12/01 | 28.837 |
| 2020/11/30 | 28.824 |
| 2020/11/27 | 28.811 |
| 2020/11/26 | 28.811 |
| 2020/11/25 | 28.816 |
| 2020/11/24 | 28.831 |
| 2020/11/23 | 28.803 |
| 2020/11/20 | 28.820 |
| 2020/11/19 | 28.818 |
| 2020/11/18 | 28.758 |
| 2020/11/17 | 28.815 |
| 2020/11/16 | 28.810 |
| 2020/11/13 | 28.847 |
| 2020/11/12 | 28.860 |
| 2020/11/11 | 28.830 |
| 2020/11/10 | 28.856 |
| 2020/11/09 | 28.825 |
| 2020/11/06 | 28.876 |
| 2020/11/05 | 28.874 |
| 2020/11/04 | 29.006 |
| 2020/11/03 | 28.920 |
| 2020/11/02 | 28.909 |
| 2020/10/30 | 28.925 |
| 2020/10/29 | 28.914 |
| 2020/10/28 | 28.906 |
| 2020/10/27 | 28.872 |
| 2020/10/26 | 28.902 |
| 2020/10/23 | 28.917 |
| 2020/10/22 | 28.903 |
| 2020/10/21 | 28.892 |
| 2020/10/20 | 28.932 |
| 2020/10/19 | 28.950 |
| 2020/10/16 | 28.979 |
| 2020/10/15 | 28.960 |
| 2020/10/14 | 28.952 |
| 2020/10/13 | 28.920 |
| 2020/10/12 | 28.909 |
| 2020/10/08 | 28.966 |
| 2020/10/07 | 28.965 |
| 2020/10/06 | 28.960 |
| 2020/10/05 | 29.020 |
| 2020/09/30 | 29.126 |
:::