Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2021/06/25 |
27.907 |
2021/06/24 |
28.002 |
2021/06/23 |
28.006 |
2021/06/22 |
27.962 |
2021/06/21 |
27.952 |
2021/06/18 |
27.810 |
2021/06/17 |
27.765 |
2021/06/16 |
27.691 |
2021/06/15 |
27.652 |
2021/06/11 |
27.631 |
2021/06/10 |
27.704 |
2021/06/09 |
27.767 |
2021/06/08 |
27.703 |
2021/06/07 |
27.712 |
2021/06/04 |
27.721 |
2021/06/03 |
27.704 |
2021/06/02 |
27.720 |
2021/06/01 |
27.637 |
2021/05/31 |
27.657 |
2021/05/28 |
27.767 |
2021/05/27 |
27.822 |
2021/05/26 |
27.821 |
2021/05/25 |
27.876 |
2021/05/24 |
27.950 |
2021/05/21 |
27.940 |
2021/05/20 |
28.012 |
2021/05/19 |
27.982 |
2021/05/18 |
27.952 |
2021/05/17 |
28.042 |
2021/05/14 |
28.012 |
2021/05/13 |
27.996 |
2021/05/12 |
27.955 |
2021/05/11 |
27.952 |
2021/05/10 |
27.816 |
2021/05/07 |
27.908 |
2021/05/06 |
27.990 |
2021/05/05 |
27.960 |
2021/05/04 |
27.952 |
2021/05/03 |
27.979 |
2021/04/29 |
27.950 |
2021/04/28 |
27.938 |
2021/04/27 |
27.905 |
2021/04/26 |
27.959 |
2021/04/23 |
28.111 |
2021/04/22 |
28.141 |
2021/04/21 |
28.151 |
2021/04/20 |
28.138 |
2021/04/19 |
28.205 |
2021/04/16 |
28.341 |
2021/04/15 |
28.382 |
2021/04/14 |
28.435 |
2021/04/13 |
28.465 |
2021/04/12 |
28.459 |
2021/04/09 |
28.436 |
2021/04/08 |
28.430 |
2021/04/07 |
28.427 |
2021/04/06 |
28.486 |
2021/04/01 |
28.533 |
2021/03/31 |
28.531 |
2021/03/30 |
28.519 |
TOP
TOP