Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2021/06/25 27.907
2021/06/24 28.002
2021/06/23 28.006
2021/06/22 27.962
2021/06/21 27.952
2021/06/18 27.810
2021/06/17 27.765
2021/06/16 27.691
2021/06/15 27.652
2021/06/11 27.631
2021/06/10 27.704
2021/06/09 27.767
2021/06/08 27.703
2021/06/07 27.712
2021/06/04 27.721
2021/06/03 27.704
2021/06/02 27.720
2021/06/01 27.637
2021/05/31 27.657
2021/05/28 27.767
2021/05/27 27.822
2021/05/26 27.821
2021/05/25 27.876
2021/05/24 27.950
2021/05/21 27.940
2021/05/20 28.012
2021/05/19 27.982
2021/05/18 27.952
2021/05/17 28.042
2021/05/14 28.012
2021/05/13 27.996
2021/05/12 27.955
2021/05/11 27.952
2021/05/10 27.816
2021/05/07 27.908
2021/05/06 27.990
2021/05/05 27.960
2021/05/04 27.952
2021/05/03 27.979
2021/04/29 27.950
2021/04/28 27.938
2021/04/27 27.905
2021/04/26 27.959
2021/04/23 28.111
2021/04/22 28.141
2021/04/21 28.151
2021/04/20 28.138
2021/04/19 28.205
2021/04/16 28.341
2021/04/15 28.382
2021/04/14 28.435
2021/04/13 28.465
2021/04/12 28.459
2021/04/09 28.436
2021/04/08 28.430
2021/04/07 28.427
2021/04/06 28.486
2021/04/01 28.533
2021/03/31 28.531
2021/03/30 28.519
CLOSE
TOP
TOP