Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2021/07/16 |
28.005 |
2021/07/15 |
27.892 |
2021/07/14 |
28.007 |
2021/07/13 |
27.997 |
2021/07/12 |
28.015 |
2021/07/09 |
28.086 |
2021/07/08 |
28.034 |
2021/07/07 |
27.993 |
2021/07/06 |
27.916 |
2021/07/05 |
27.915 |
2021/07/02 |
27.990 |
2021/07/01 |
27.904 |
2021/06/30 |
27.870 |
2021/06/29 |
27.908 |
2021/06/28 |
27.910 |
2021/06/25 |
27.907 |
2021/06/24 |
28.002 |
2021/06/23 |
28.006 |
2021/06/22 |
27.962 |
2021/06/21 |
27.952 |
2021/06/18 |
27.810 |
2021/06/17 |
27.765 |
2021/06/16 |
27.691 |
2021/06/15 |
27.652 |
2021/06/11 |
27.631 |
2021/06/10 |
27.704 |
2021/06/09 |
27.767 |
2021/06/08 |
27.703 |
2021/06/07 |
27.712 |
2021/06/04 |
27.721 |
2021/06/03 |
27.704 |
2021/06/02 |
27.720 |
2021/06/01 |
27.637 |
2021/05/31 |
27.657 |
2021/05/28 |
27.767 |
2021/05/27 |
27.822 |
2021/05/26 |
27.821 |
2021/05/25 |
27.876 |
2021/05/24 |
27.950 |
2021/05/21 |
27.940 |
2021/05/20 |
28.012 |
2021/05/19 |
27.982 |
2021/05/18 |
27.952 |
2021/05/17 |
28.042 |
2021/05/14 |
28.012 |
2021/05/13 |
27.996 |
2021/05/12 |
27.955 |
2021/05/11 |
27.952 |
2021/05/10 |
27.816 |
2021/05/07 |
27.908 |
2021/05/06 |
27.990 |
2021/05/05 |
27.960 |
2021/05/04 |
27.952 |
2021/05/03 |
27.979 |
2021/04/29 |
27.950 |
2021/04/28 |
27.938 |
2021/04/27 |
27.905 |
2021/04/26 |
27.959 |
2021/04/23 |
28.111 |
2021/04/22 |
28.141 |
TOP
TOP