| Date | NTD/USD |
|---|---|
| 2022/06/07 | 29.514 |
| 2022/06/06 | 29.415 |
| 2022/06/02 | 29.388 |
| 2022/06/01 | 29.270 |
| 2022/05/31 | 29.065 |
| 2022/05/30 | 29.144 |
| 2022/05/27 | 29.350 |
| 2022/05/26 | 29.505 |
| 2022/05/25 | 29.556 |
| 2022/05/24 | 29.622 |
| 2022/05/23 | 29.620 |
| 2022/05/20 | 29.655 |
| 2022/05/19 | 29.769 |
| 2022/05/18 | 29.710 |
| 2022/05/17 | 29.732 |
| 2022/05/16 | 29.814 |
| 2022/05/13 | 29.807 |
| 2022/05/12 | 29.823 |
| 2022/05/11 | 29.705 |
| 2022/05/10 | 29.712 |
| 2022/05/09 | 29.733 |
| 2022/05/06 | 29.660 |
| 2022/05/05 | 29.509 |
| 2022/05/04 | 29.525 |
| 2022/05/03 | 29.530 |
| 2022/04/29 | 29.480 |
| 2022/04/28 | 29.525 |
| 2022/04/27 | 29.396 |
| 2022/04/26 | 29.310 |
| 2022/04/25 | 29.370 |
| 2022/04/22 | 29.260 |
| 2022/04/21 | 29.209 |
| 2022/04/20 | 29.249 |
| 2022/04/19 | 29.230 |
| 2022/04/18 | 29.186 |
| 2022/04/15 | 29.118 |
| 2022/04/14 | 29.004 |
| 2022/04/13 | 29.086 |
| 2022/04/12 | 29.145 |
| 2022/04/11 | 29.050 |
| 2022/04/08 | 28.906 |
| 2022/04/07 | 28.828 |
| 2022/04/06 | 28.770 |
| 2022/04/01 | 28.705 |
| 2022/03/31 | 28.622 |
| 2022/03/30 | 28.580 |
| 2022/03/29 | 28.765 |
| 2022/03/28 | 28.755 |
| 2022/03/25 | 28.613 |
| 2022/03/24 | 28.602 |
| 2022/03/23 | 28.551 |
| 2022/03/22 | 28.543 |
| 2022/03/21 | 28.487 |
| 2022/03/18 | 28.360 |
| 2022/03/17 | 28.456 |
| 2022/03/16 | 28.625 |
| 2022/03/15 | 28.612 |
| 2022/03/14 | 28.530 |
| 2022/03/11 | 28.403 |
| 2022/03/10 | 28.345 |
:::