Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2022/04/08 |
28.906 |
2022/04/07 |
28.828 |
2022/04/06 |
28.770 |
2022/04/01 |
28.705 |
2022/03/31 |
28.622 |
2022/03/30 |
28.580 |
2022/03/29 |
28.765 |
2022/03/28 |
28.755 |
2022/03/25 |
28.613 |
2022/03/24 |
28.602 |
2022/03/23 |
28.551 |
2022/03/22 |
28.543 |
2022/03/21 |
28.487 |
2022/03/18 |
28.360 |
2022/03/17 |
28.456 |
2022/03/16 |
28.625 |
2022/03/15 |
28.612 |
2022/03/14 |
28.530 |
2022/03/11 |
28.403 |
2022/03/10 |
28.345 |
2022/03/09 |
28.435 |
2022/03/08 |
28.362 |
2022/03/07 |
28.250 |
2022/03/04 |
28.115 |
2022/03/03 |
28.061 |
2022/03/02 |
28.070 |
2022/03/01 |
28.020 |
2022/02/25 |
28.021 |
2022/02/24 |
28.023 |
2022/02/23 |
27.884 |
2022/02/22 |
27.880 |
2022/02/21 |
27.830 |
2022/02/18 |
27.870 |
2022/02/17 |
27.872 |
2022/02/16 |
27.892 |
2022/02/15 |
27.892 |
2022/02/14 |
27.873 |
2022/02/11 |
27.846 |
2022/02/10 |
27.825 |
2022/02/09 |
27.822 |
2022/02/08 |
27.838 |
2022/02/07 |
27.841 |
2022/01/28 |
27.828 |
2022/01/27 |
27.806 |
2022/01/26 |
27.745 |
2022/01/25 |
27.717 |
2022/01/24 |
27.696 |
2022/01/22 |
27.700 |
2022/01/21 |
27.702 |
2022/01/20 |
27.636 |
2022/01/19 |
27.651 |
2022/01/18 |
27.624 |
2022/01/17 |
27.607 |
2022/01/14 |
27.624 |
2022/01/13 |
27.648 |
2022/01/12 |
27.668 |
2022/01/11 |
27.684 |
2022/01/10 |
27.668 |
2022/01/07 |
27.690 |
2022/01/06 |
27.651 |
TOP
TOP