Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2022/04/08 28.906
2022/04/07 28.828
2022/04/06 28.770
2022/04/01 28.705
2022/03/31 28.622
2022/03/30 28.580
2022/03/29 28.765
2022/03/28 28.755
2022/03/25 28.613
2022/03/24 28.602
2022/03/23 28.551
2022/03/22 28.543
2022/03/21 28.487
2022/03/18 28.360
2022/03/17 28.456
2022/03/16 28.625
2022/03/15 28.612
2022/03/14 28.530
2022/03/11 28.403
2022/03/10 28.345
2022/03/09 28.435
2022/03/08 28.362
2022/03/07 28.250
2022/03/04 28.115
2022/03/03 28.061
2022/03/02 28.070
2022/03/01 28.020
2022/02/25 28.021
2022/02/24 28.023
2022/02/23 27.884
2022/02/22 27.880
2022/02/21 27.830
2022/02/18 27.870
2022/02/17 27.872
2022/02/16 27.892
2022/02/15 27.892
2022/02/14 27.873
2022/02/11 27.846
2022/02/10 27.825
2022/02/09 27.822
2022/02/08 27.838
2022/02/07 27.841
2022/01/28 27.828
2022/01/27 27.806
2022/01/26 27.745
2022/01/25 27.717
2022/01/24 27.696
2022/01/22 27.700
2022/01/21 27.702
2022/01/20 27.636
2022/01/19 27.651
2022/01/18 27.624
2022/01/17 27.607
2022/01/14 27.624
2022/01/13 27.648
2022/01/12 27.668
2022/01/11 27.684
2022/01/10 27.668
2022/01/07 27.690
2022/01/06 27.651
CLOSE
TOP
TOP