Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2021/04/21 28.151
2021/04/20 28.138
2021/04/19 28.205
2021/04/16 28.341
2021/04/15 28.382
2021/04/14 28.435
2021/04/13 28.465
2021/04/12 28.459
2021/04/09 28.436
2021/04/08 28.430
2021/04/07 28.427
2021/04/06 28.486
2021/04/01 28.533
2021/03/31 28.531
2021/03/30 28.519
2021/03/29 28.552
2021/03/26 28.602
2021/03/25 28.610
2021/03/24 28.538
2021/03/23 28.482
2021/03/22 28.492
2021/03/19 28.463
2021/03/18 28.306
2021/03/17 28.302
2021/03/16 28.263
2021/03/15 28.243
2021/03/12 28.187
2021/03/11 28.241
2021/03/10 28.326
2021/03/09 28.390
2021/03/08 28.303
2021/03/05 28.276
2021/03/04 28.266
2021/03/03 28.258
2021/03/02 28.319
2021/02/26 28.306
2021/02/25 28.256
2021/02/24 28.306
2021/02/23 28.302
2021/02/22 28.336
2021/02/20 28.338
2021/02/19 28.338
2021/02/18 28.330
2021/02/17 28.380
2021/02/09 28.390
2021/02/08 28.390
2021/02/05 28.390
2021/02/04 28.382
2021/02/03 28.377
2021/02/02 28.387
2021/02/01 28.385
2021/01/29 28.412
2021/01/28 28.422
2021/01/27 28.380
2021/01/26 28.410
2021/01/25 28.391
2021/01/22 28.381
2021/01/21 28.373
2021/01/20 28.415
2021/01/19 28.471
CLOSE
TOP
TOP