Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2022/09/28 31.871
2022/09/27 31.780
2022/09/26 31.818
2022/09/23 31.665
2022/09/22 31.616
2022/09/21 31.440
2022/09/20 31.345
2022/09/19 31.350
2022/09/16 31.293
2022/09/15 31.130
2022/09/14 31.088
2022/09/13 30.890
2022/09/12 30.870
2022/09/08 30.895
2022/09/07 30.928
2022/09/06 30.746
2022/09/05 30.710
2022/09/02 30.588
2022/09/01 30.531
2022/08/31 30.435
2022/08/30 30.468
2022/08/29 30.396
2022/08/26 30.218
2022/08/25 30.194
2022/08/24 30.271
2022/08/23 30.204
2022/08/22 30.095
2022/08/19 30.020
2022/08/18 29.991
2022/08/17 29.981
2022/08/16 29.994
2022/08/15 29.990
2022/08/12 29.970
2022/08/11 29.942
2022/08/10 29.997
2022/08/09 29.990
2022/08/08 29.996
2022/08/05 29.950
2022/08/04 29.994
2022/08/03 29.990
2022/08/02 29.996
2022/08/01 29.980
2022/07/29 29.938
2022/07/28 29.928
2022/07/27 29.933
2022/07/26 29.914
2022/07/25 29.908
2022/07/22 29.916
2022/07/21 29.890
2022/07/20 29.896
2022/07/19 29.902
2022/07/18 29.914
2022/07/15 29.946
2022/07/14 29.889
2022/07/13 29.855
2022/07/12 29.895
2022/07/11 29.818
2022/07/08 29.782
2022/07/07 29.790
2022/07/06 29.810
CLOSE
TOP
TOP