Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2022/09/06 |
30.746 |
2022/09/05 |
30.710 |
2022/09/02 |
30.588 |
2022/09/01 |
30.531 |
2022/08/31 |
30.435 |
2022/08/30 |
30.468 |
2022/08/29 |
30.396 |
2022/08/26 |
30.218 |
2022/08/25 |
30.194 |
2022/08/24 |
30.271 |
2022/08/23 |
30.204 |
2022/08/22 |
30.095 |
2022/08/19 |
30.020 |
2022/08/18 |
29.991 |
2022/08/17 |
29.981 |
2022/08/16 |
29.994 |
2022/08/15 |
29.990 |
2022/08/12 |
29.970 |
2022/08/11 |
29.942 |
2022/08/10 |
29.997 |
2022/08/09 |
29.990 |
2022/08/08 |
29.996 |
2022/08/05 |
29.950 |
2022/08/04 |
29.994 |
2022/08/03 |
29.990 |
2022/08/02 |
29.996 |
2022/08/01 |
29.980 |
2022/07/29 |
29.938 |
2022/07/28 |
29.928 |
2022/07/27 |
29.933 |
2022/07/26 |
29.914 |
2022/07/25 |
29.908 |
2022/07/22 |
29.916 |
2022/07/21 |
29.890 |
2022/07/20 |
29.896 |
2022/07/19 |
29.902 |
2022/07/18 |
29.914 |
2022/07/15 |
29.946 |
2022/07/14 |
29.889 |
2022/07/13 |
29.855 |
2022/07/12 |
29.895 |
2022/07/11 |
29.818 |
2022/07/08 |
29.782 |
2022/07/07 |
29.790 |
2022/07/06 |
29.810 |
2022/07/05 |
29.765 |
2022/07/04 |
29.745 |
2022/07/01 |
29.755 |
2022/06/30 |
29.726 |
2022/06/29 |
29.682 |
2022/06/28 |
29.640 |
2022/06/27 |
29.612 |
2022/06/24 |
29.732 |
2022/06/23 |
29.782 |
2022/06/22 |
29.790 |
2022/06/21 |
29.715 |
2022/06/20 |
29.740 |
2022/06/17 |
29.720 |
2022/06/16 |
29.735 |
2022/06/15 |
29.740 |
TOP
TOP