Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2022/09/06 30.746
2022/09/05 30.710
2022/09/02 30.588
2022/09/01 30.531
2022/08/31 30.435
2022/08/30 30.468
2022/08/29 30.396
2022/08/26 30.218
2022/08/25 30.194
2022/08/24 30.271
2022/08/23 30.204
2022/08/22 30.095
2022/08/19 30.020
2022/08/18 29.991
2022/08/17 29.981
2022/08/16 29.994
2022/08/15 29.990
2022/08/12 29.970
2022/08/11 29.942
2022/08/10 29.997
2022/08/09 29.990
2022/08/08 29.996
2022/08/05 29.950
2022/08/04 29.994
2022/08/03 29.990
2022/08/02 29.996
2022/08/01 29.980
2022/07/29 29.938
2022/07/28 29.928
2022/07/27 29.933
2022/07/26 29.914
2022/07/25 29.908
2022/07/22 29.916
2022/07/21 29.890
2022/07/20 29.896
2022/07/19 29.902
2022/07/18 29.914
2022/07/15 29.946
2022/07/14 29.889
2022/07/13 29.855
2022/07/12 29.895
2022/07/11 29.818
2022/07/08 29.782
2022/07/07 29.790
2022/07/06 29.810
2022/07/05 29.765
2022/07/04 29.745
2022/07/01 29.755
2022/06/30 29.726
2022/06/29 29.682
2022/06/28 29.640
2022/06/27 29.612
2022/06/24 29.732
2022/06/23 29.782
2022/06/22 29.790
2022/06/21 29.715
2022/06/20 29.740
2022/06/17 29.720
2022/06/16 29.735
2022/06/15 29.740
CLOSE
TOP
TOP