Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2022/09/28 |
31.871 |
2022/09/27 |
31.780 |
2022/09/26 |
31.818 |
2022/09/23 |
31.665 |
2022/09/22 |
31.616 |
2022/09/21 |
31.440 |
2022/09/20 |
31.345 |
2022/09/19 |
31.350 |
2022/09/16 |
31.293 |
2022/09/15 |
31.130 |
2022/09/14 |
31.088 |
2022/09/13 |
30.890 |
2022/09/12 |
30.870 |
2022/09/08 |
30.895 |
2022/09/07 |
30.928 |
2022/09/06 |
30.746 |
2022/09/05 |
30.710 |
2022/09/02 |
30.588 |
2022/09/01 |
30.531 |
2022/08/31 |
30.435 |
2022/08/30 |
30.468 |
2022/08/29 |
30.396 |
2022/08/26 |
30.218 |
2022/08/25 |
30.194 |
2022/08/24 |
30.271 |
2022/08/23 |
30.204 |
2022/08/22 |
30.095 |
2022/08/19 |
30.020 |
2022/08/18 |
29.991 |
2022/08/17 |
29.981 |
2022/08/16 |
29.994 |
2022/08/15 |
29.990 |
2022/08/12 |
29.970 |
2022/08/11 |
29.942 |
2022/08/10 |
29.997 |
2022/08/09 |
29.990 |
2022/08/08 |
29.996 |
2022/08/05 |
29.950 |
2022/08/04 |
29.994 |
2022/08/03 |
29.990 |
2022/08/02 |
29.996 |
2022/08/01 |
29.980 |
2022/07/29 |
29.938 |
2022/07/28 |
29.928 |
2022/07/27 |
29.933 |
2022/07/26 |
29.914 |
2022/07/25 |
29.908 |
2022/07/22 |
29.916 |
2022/07/21 |
29.890 |
2022/07/20 |
29.896 |
2022/07/19 |
29.902 |
2022/07/18 |
29.914 |
2022/07/15 |
29.946 |
2022/07/14 |
29.889 |
2022/07/13 |
29.855 |
2022/07/12 |
29.895 |
2022/07/11 |
29.818 |
2022/07/08 |
29.782 |
2022/07/07 |
29.790 |
2022/07/06 |
29.810 |
TOP
TOP