Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2022/06/14 29.708
2022/06/13 29.742
2022/06/10 29.584
2022/06/09 29.526
2022/06/08 29.520
2022/06/07 29.514
2022/06/06 29.415
2022/06/02 29.388
2022/06/01 29.270
2022/05/31 29.065
2022/05/30 29.144
2022/05/27 29.350
2022/05/26 29.505
2022/05/25 29.556
2022/05/24 29.622
2022/05/23 29.620
2022/05/20 29.655
2022/05/19 29.769
2022/05/18 29.710
2022/05/17 29.732
2022/05/16 29.814
2022/05/13 29.807
2022/05/12 29.823
2022/05/11 29.705
2022/05/10 29.712
2022/05/09 29.733
2022/05/06 29.660
2022/05/05 29.509
2022/05/04 29.525
2022/05/03 29.530
2022/04/29 29.480
2022/04/28 29.525
2022/04/27 29.396
2022/04/26 29.310
2022/04/25 29.370
2022/04/22 29.260
2022/04/21 29.209
2022/04/20 29.249
2022/04/19 29.230
2022/04/18 29.186
2022/04/15 29.118
2022/04/14 29.004
2022/04/13 29.086
2022/04/12 29.145
2022/04/11 29.050
2022/04/08 28.906
2022/04/07 28.828
2022/04/06 28.770
2022/04/01 28.705
2022/03/31 28.622
2022/03/30 28.580
2022/03/29 28.765
2022/03/28 28.755
2022/03/25 28.613
2022/03/24 28.602
2022/03/23 28.551
2022/03/22 28.543
2022/03/21 28.487
2022/03/18 28.360
2022/03/17 28.456
CLOSE
TOP
TOP