Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2022/07/05 |
29.765 |
2022/07/04 |
29.745 |
2022/07/01 |
29.755 |
2022/06/30 |
29.726 |
2022/06/29 |
29.682 |
2022/06/28 |
29.640 |
2022/06/27 |
29.612 |
2022/06/24 |
29.732 |
2022/06/23 |
29.782 |
2022/06/22 |
29.790 |
2022/06/21 |
29.715 |
2022/06/20 |
29.740 |
2022/06/17 |
29.720 |
2022/06/16 |
29.735 |
2022/06/15 |
29.740 |
2022/06/14 |
29.708 |
2022/06/13 |
29.742 |
2022/06/10 |
29.584 |
2022/06/09 |
29.526 |
2022/06/08 |
29.520 |
2022/06/07 |
29.514 |
2022/06/06 |
29.415 |
2022/06/02 |
29.388 |
2022/06/01 |
29.270 |
2022/05/31 |
29.065 |
2022/05/30 |
29.144 |
2022/05/27 |
29.350 |
2022/05/26 |
29.505 |
2022/05/25 |
29.556 |
2022/05/24 |
29.622 |
2022/05/23 |
29.620 |
2022/05/20 |
29.655 |
2022/05/19 |
29.769 |
2022/05/18 |
29.710 |
2022/05/17 |
29.732 |
2022/05/16 |
29.814 |
2022/05/13 |
29.807 |
2022/05/12 |
29.823 |
2022/05/11 |
29.705 |
2022/05/10 |
29.712 |
2022/05/09 |
29.733 |
2022/05/06 |
29.660 |
2022/05/05 |
29.509 |
2022/05/04 |
29.525 |
2022/05/03 |
29.530 |
2022/04/29 |
29.480 |
2022/04/28 |
29.525 |
2022/04/27 |
29.396 |
2022/04/26 |
29.310 |
2022/04/25 |
29.370 |
2022/04/22 |
29.260 |
2022/04/21 |
29.209 |
2022/04/20 |
29.249 |
2022/04/19 |
29.230 |
2022/04/18 |
29.186 |
2022/04/15 |
29.118 |
2022/04/14 |
29.004 |
2022/04/13 |
29.086 |
2022/04/12 |
29.145 |
2022/04/11 |
29.050 |
TOP
TOP