Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2022/12/01 30.633
2022/11/30 30.902
2022/11/29 30.952
2022/11/28 31.012
2022/11/25 30.905
2022/11/24 31.027
2022/11/23 31.218
2022/11/22 31.213
2022/11/21 31.210
2022/11/18 31.170
2022/11/17 31.158
2022/11/16 31.115
2022/11/15 31.105
2022/11/14 31.116
2022/11/11 31.410
2022/11/10 31.905
2022/11/09 31.903
2022/11/08 32.062
2022/11/07 32.082
2022/11/04 32.185
2022/11/03 32.245
2022/11/02 32.170
2022/11/01 32.179
2022/10/31 32.210
2022/10/28 32.148
2022/10/27 32.108
2022/10/26 32.215
2022/10/25 32.319
2022/10/24 32.226
2022/10/21 32.188
2022/10/20 32.107
2022/10/19 32.022
2022/10/18 31.994
2022/10/17 31.997
2022/10/14 31.884
2022/10/13 31.889
2022/10/12 31.839
2022/10/11 31.867
2022/10/07 31.668
2022/10/06 31.530
2022/10/05 31.568
2022/10/04 31.748
2022/10/03 31.868
2022/09/30 31.743
2022/09/29 31.847
2022/09/28 31.871
2022/09/27 31.780
2022/09/26 31.818
2022/09/23 31.665
2022/09/22 31.616
2022/09/21 31.440
2022/09/20 31.345
2022/09/19 31.350
2022/09/16 31.293
2022/09/15 31.130
2022/09/14 31.088
2022/09/13 30.890
2022/09/12 30.870
2022/09/08 30.895
2022/09/07 30.928
CLOSE
TOP
TOP