Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2022/12/22 |
30.680 |
2022/12/21 |
30.709 |
2022/12/20 |
30.720 |
2022/12/19 |
30.740 |
2022/12/16 |
30.710 |
2022/12/15 |
30.625 |
2022/12/14 |
30.582 |
2022/12/13 |
30.724 |
2022/12/12 |
30.714 |
2022/12/09 |
30.622 |
2022/12/08 |
30.685 |
2022/12/07 |
30.662 |
2022/12/06 |
30.638 |
2022/12/05 |
30.455 |
2022/12/02 |
30.605 |
2022/12/01 |
30.633 |
2022/11/30 |
30.902 |
2022/11/29 |
30.952 |
2022/11/28 |
31.012 |
2022/11/25 |
30.905 |
2022/11/24 |
31.027 |
2022/11/23 |
31.218 |
2022/11/22 |
31.213 |
2022/11/21 |
31.210 |
2022/11/18 |
31.170 |
2022/11/17 |
31.158 |
2022/11/16 |
31.115 |
2022/11/15 |
31.105 |
2022/11/14 |
31.116 |
2022/11/11 |
31.410 |
2022/11/10 |
31.905 |
2022/11/09 |
31.903 |
2022/11/08 |
32.062 |
2022/11/07 |
32.082 |
2022/11/04 |
32.185 |
2022/11/03 |
32.245 |
2022/11/02 |
32.170 |
2022/11/01 |
32.179 |
2022/10/31 |
32.210 |
2022/10/28 |
32.148 |
2022/10/27 |
32.108 |
2022/10/26 |
32.215 |
2022/10/25 |
32.319 |
2022/10/24 |
32.226 |
2022/10/21 |
32.188 |
2022/10/20 |
32.107 |
2022/10/19 |
32.022 |
2022/10/18 |
31.994 |
2022/10/17 |
31.997 |
2022/10/14 |
31.884 |
2022/10/13 |
31.889 |
2022/10/12 |
31.839 |
2022/10/11 |
31.867 |
2022/10/07 |
31.668 |
2022/10/06 |
31.530 |
2022/10/05 |
31.568 |
2022/10/04 |
31.748 |
2022/10/03 |
31.868 |
2022/09/30 |
31.743 |
2022/09/29 |
31.847 |
TOP
TOP