Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2021/10/12 |
28.152 |
2021/10/08 |
28.046 |
2021/10/07 |
27.952 |
2021/10/06 |
27.970 |
2021/10/05 |
27.907 |
2021/10/04 |
27.866 |
2021/10/01 |
27.882 |
2021/09/30 |
27.866 |
2021/09/29 |
27.820 |
2021/09/28 |
27.785 |
2021/09/27 |
27.722 |
2021/09/24 |
27.731 |
2021/09/23 |
27.773 |
2021/09/22 |
27.782 |
2021/09/17 |
27.736 |
2021/09/16 |
27.715 |
2021/09/15 |
27.708 |
2021/09/14 |
27.713 |
2021/09/13 |
27.720 |
2021/09/11 |
27.710 |
2021/09/10 |
27.690 |
2021/09/09 |
27.752 |
2021/09/08 |
27.746 |
2021/09/07 |
27.673 |
2021/09/06 |
27.663 |
2021/09/03 |
27.703 |
2021/09/02 |
27.732 |
2021/09/01 |
27.742 |
2021/08/31 |
27.772 |
2021/08/30 |
27.813 |
2021/08/27 |
27.928 |
2021/08/26 |
27.937 |
2021/08/25 |
27.927 |
2021/08/24 |
27.942 |
2021/08/23 |
27.985 |
2021/08/20 |
28.008 |
2021/08/19 |
27.969 |
2021/08/18 |
27.843 |
2021/08/17 |
27.869 |
2021/08/16 |
27.848 |
2021/08/13 |
27.860 |
2021/08/12 |
27.819 |
2021/08/11 |
27.847 |
2021/08/10 |
27.831 |
2021/08/09 |
27.826 |
2021/08/06 |
27.813 |
2021/08/05 |
27.781 |
2021/08/04 |
27.833 |
2021/08/03 |
27.930 |
2021/08/02 |
27.932 |
2021/07/30 |
27.966 |
2021/07/29 |
27.945 |
2021/07/28 |
28.005 |
2021/07/27 |
28.055 |
2021/07/26 |
28.072 |
2021/07/23 |
28.028 |
2021/07/22 |
28.018 |
2021/07/21 |
28.073 |
2021/07/20 |
28.060 |
2021/07/19 |
28.052 |
TOP
TOP