Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2021/10/12 28.152
2021/10/08 28.046
2021/10/07 27.952
2021/10/06 27.970
2021/10/05 27.907
2021/10/04 27.866
2021/10/01 27.882
2021/09/30 27.866
2021/09/29 27.820
2021/09/28 27.785
2021/09/27 27.722
2021/09/24 27.731
2021/09/23 27.773
2021/09/22 27.782
2021/09/17 27.736
2021/09/16 27.715
2021/09/15 27.708
2021/09/14 27.713
2021/09/13 27.720
2021/09/11 27.710
2021/09/10 27.690
2021/09/09 27.752
2021/09/08 27.746
2021/09/07 27.673
2021/09/06 27.663
2021/09/03 27.703
2021/09/02 27.732
2021/09/01 27.742
2021/08/31 27.772
2021/08/30 27.813
2021/08/27 27.928
2021/08/26 27.937
2021/08/25 27.927
2021/08/24 27.942
2021/08/23 27.985
2021/08/20 28.008
2021/08/19 27.969
2021/08/18 27.843
2021/08/17 27.869
2021/08/16 27.848
2021/08/13 27.860
2021/08/12 27.819
2021/08/11 27.847
2021/08/10 27.831
2021/08/09 27.826
2021/08/06 27.813
2021/08/05 27.781
2021/08/04 27.833
2021/08/03 27.930
2021/08/02 27.932
2021/07/30 27.966
2021/07/29 27.945
2021/07/28 28.005
2021/07/27 28.055
2021/07/26 28.072
2021/07/23 28.028
2021/07/22 28.018
2021/07/21 28.073
2021/07/20 28.060
2021/07/19 28.052
CLOSE
TOP
TOP