Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2023/03/24 30.353
2023/03/23 30.372
2023/03/22 30.526
2023/03/21 30.563
2023/03/20 30.593
2023/03/17 30.554
2023/03/16 30.631
2023/03/15 30.592
2023/03/14 30.620
2023/03/13 30.651
2023/03/10 30.848
2023/03/09 30.810
2023/03/08 30.790
2023/03/07 30.594
2023/03/06 30.576
2023/03/03 30.627
2023/03/02 30.630
2023/03/01 30.588
2023/02/24 30.480
2023/02/23 30.405
2023/02/22 30.504
2023/02/21 30.415
2023/02/20 30.371
2023/02/18 30.410
2023/02/17 30.404
2023/02/16 30.280
2023/02/15 30.308
2023/02/14 30.215
2023/02/13 30.238
2023/02/10 30.136
2023/02/09 30.068
2023/02/08 30.060
2023/02/07 30.043
2023/02/06 29.984
2023/02/04 29.900
2023/02/03 29.720
2023/02/02 29.700
2023/02/01 29.965
2023/01/31 30.052
2023/01/30 30.137
2023/01/19 30.368
2023/01/18 30.333
2023/01/17 30.315
2023/01/16 30.268
2023/01/13 30.387
2023/01/12 30.458
2023/01/11 30.435
2023/01/10 30.463
2023/01/09 30.520
2023/01/07 30.695
2023/01/06 30.712
2023/01/05 30.710
2023/01/04 30.714
2023/01/03 30.698
2022/12/30 30.708
2022/12/29 30.732
2022/12/28 30.715
2022/12/27 30.691
2022/12/26 30.708
2022/12/23 30.712
CLOSE
TOP
TOP