| Date | NTD/USD |
|---|---|
| 2023/03/03 | 30.627 |
| 2023/03/02 | 30.630 |
| 2023/03/01 | 30.588 |
| 2023/02/24 | 30.480 |
| 2023/02/23 | 30.405 |
| 2023/02/22 | 30.504 |
| 2023/02/21 | 30.415 |
| 2023/02/20 | 30.371 |
| 2023/02/18 | 30.410 |
| 2023/02/17 | 30.404 |
| 2023/02/16 | 30.280 |
| 2023/02/15 | 30.308 |
| 2023/02/14 | 30.215 |
| 2023/02/13 | 30.238 |
| 2023/02/10 | 30.136 |
| 2023/02/09 | 30.068 |
| 2023/02/08 | 30.060 |
| 2023/02/07 | 30.043 |
| 2023/02/06 | 29.984 |
| 2023/02/04 | 29.900 |
| 2023/02/03 | 29.720 |
| 2023/02/02 | 29.700 |
| 2023/02/01 | 29.965 |
| 2023/01/31 | 30.052 |
| 2023/01/30 | 30.137 |
| 2023/01/19 | 30.368 |
| 2023/01/18 | 30.333 |
| 2023/01/17 | 30.315 |
| 2023/01/16 | 30.268 |
| 2023/01/13 | 30.387 |
| 2023/01/12 | 30.458 |
| 2023/01/11 | 30.435 |
| 2023/01/10 | 30.463 |
| 2023/01/09 | 30.520 |
| 2023/01/07 | 30.695 |
| 2023/01/06 | 30.712 |
| 2023/01/05 | 30.710 |
| 2023/01/04 | 30.714 |
| 2023/01/03 | 30.698 |
| 2022/12/30 | 30.708 |
| 2022/12/29 | 30.732 |
| 2022/12/28 | 30.715 |
| 2022/12/27 | 30.691 |
| 2022/12/26 | 30.708 |
| 2022/12/23 | 30.712 |
| 2022/12/22 | 30.680 |
| 2022/12/21 | 30.709 |
| 2022/12/20 | 30.720 |
| 2022/12/19 | 30.740 |
| 2022/12/16 | 30.710 |
| 2022/12/15 | 30.625 |
| 2022/12/14 | 30.582 |
| 2022/12/13 | 30.724 |
| 2022/12/12 | 30.714 |
| 2022/12/09 | 30.622 |
| 2022/12/08 | 30.685 |
| 2022/12/07 | 30.662 |
| 2022/12/06 | 30.638 |
| 2022/12/05 | 30.455 |
| 2022/12/02 | 30.605 |
:::