| Date | NTD/USD |
|---|---|
| 2022/04/19 | 29.230 |
| 2022/04/18 | 29.186 |
| 2022/04/15 | 29.118 |
| 2022/04/14 | 29.004 |
| 2022/04/13 | 29.086 |
| 2022/04/12 | 29.145 |
| 2022/04/11 | 29.050 |
| 2022/04/08 | 28.906 |
| 2022/04/07 | 28.828 |
| 2022/04/06 | 28.770 |
| 2022/04/01 | 28.705 |
| 2022/03/31 | 28.622 |
| 2022/03/30 | 28.580 |
| 2022/03/29 | 28.765 |
| 2022/03/28 | 28.755 |
| 2022/03/25 | 28.613 |
| 2022/03/24 | 28.602 |
| 2022/03/23 | 28.551 |
| 2022/03/22 | 28.543 |
| 2022/03/21 | 28.487 |
| 2022/03/18 | 28.360 |
| 2022/03/17 | 28.456 |
| 2022/03/16 | 28.625 |
| 2022/03/15 | 28.612 |
| 2022/03/14 | 28.530 |
| 2022/03/11 | 28.403 |
| 2022/03/10 | 28.345 |
| 2022/03/09 | 28.435 |
| 2022/03/08 | 28.362 |
| 2022/03/07 | 28.250 |
| 2022/03/04 | 28.115 |
| 2022/03/03 | 28.061 |
| 2022/03/02 | 28.070 |
| 2022/03/01 | 28.020 |
| 2022/02/25 | 28.021 |
| 2022/02/24 | 28.023 |
| 2022/02/23 | 27.884 |
| 2022/02/22 | 27.880 |
| 2022/02/21 | 27.830 |
| 2022/02/18 | 27.870 |
| 2022/02/17 | 27.872 |
| 2022/02/16 | 27.892 |
| 2022/02/15 | 27.892 |
| 2022/02/14 | 27.873 |
| 2022/02/11 | 27.846 |
| 2022/02/10 | 27.825 |
| 2022/02/09 | 27.822 |
| 2022/02/08 | 27.838 |
| 2022/02/07 | 27.841 |
| 2022/01/28 | 27.828 |
| 2022/01/27 | 27.806 |
| 2022/01/26 | 27.745 |
| 2022/01/25 | 27.717 |
| 2022/01/24 | 27.696 |
| 2022/01/22 | 27.700 |
| 2022/01/21 | 27.702 |
| 2022/01/20 | 27.636 |
| 2022/01/19 | 27.651 |
| 2022/01/18 | 27.624 |
| 2022/01/17 | 27.607 |
:::