Press Enter go to main content
:::

Central Bank of the Republic of China

Advanced
Hot Keyword :
:::

NT$/US$ Closing Rate

Date NTD/USD
2021/12/14 27.816
2021/12/13 27.796
2021/12/10 27.737
2021/12/09 27.710
2021/12/08 27.742
2021/12/07 27.771
2021/12/06 27.741
2021/12/03 27.723
2021/12/02 27.766
2021/12/01 27.760
2021/11/30 27.810
2021/11/29 27.807
2021/11/26 27.836
2021/11/25 27.801
2021/11/24 27.793
2021/11/23 27.809
2021/11/22 27.783
2021/11/19 27.795
2021/11/18 27.803
2021/11/17 27.815
2021/11/16 27.790
2021/11/15 27.782
2021/11/12 27.836
2021/11/11 27.840
2021/11/10 27.785
2021/11/09 27.772
2021/11/08 27.842
2021/11/05 27.882
2021/11/04 27.866
2021/11/03 27.853
2021/11/02 27.850
2021/11/01

27.850
2021/10/29 27.820
2021/10/28 27.834
2021/10/27 27.827
2021/10/26 27.842
2021/10/25 27.876
2021/10/22 27.902
2021/10/21 27.912
2021/10/20 27.911
2021/10/19 27.935
2021/10/18 28.015
2021/10/15 28.027
2021/10/14 28.103
2021/10/13 28.145
2021/10/12 28.152
2021/10/08 28.046
2021/10/07 27.952
2021/10/06 27.970
2021/10/05 27.907
2021/10/04 27.866
2021/10/01 27.882
2021/09/30 27.866
2021/09/29 27.820
2021/09/28 27.785
2021/09/27 27.722
2021/09/24 27.731
2021/09/23 27.773
2021/09/22 27.782
2021/09/17 27.736
CLOSE
TOP
TOP