| Date | NTD/USD |
|---|---|
| 2020/09/29 | 29.151 |
| 2020/09/28 | 29.220 |
| 2020/09/26 | 29.276 |
| 2020/09/25 | 29.275 |
| 2020/09/24 | 29.318 |
| 2020/09/23 | 29.216 |
| 2020/09/22 | 29.202 |
| 2020/09/21 | 29.158 |
| 2020/09/18 | 29.152 |
| 2020/09/17 | 29.310 |
| 2020/09/16 | 29.308 |
| 2020/09/15 | 29.380 |
| 2020/09/14 | 29.486 |
| 2020/09/11 | 29.506 |
| 2020/09/10 | 29.519 |
| 2020/09/09 | 29.530 |
| 2020/09/08 | 29.505 |
| 2020/09/07 | 29.524 |
| 2020/09/04 | 29.537 |
| 2020/09/03 | 29.531 |
| 2020/09/02 | 29.526 |
| 2020/09/01 | 29.521 |
| 2020/08/31 | 29.526 |
| 2020/08/28 | 29.521 |
| 2020/08/27 | 29.510 |
| 2020/08/26 | 29.515 |
| 2020/08/25 | 29.507 |
| 2020/08/24 | 29.517 |
| 2020/08/21 | 29.512 |
| 2020/08/20 | 29.522 |
| 2020/08/19 | 29.508 |
| 2020/08/18 | 29.518 |
| 2020/08/17 | 29.526 |
| 2020/08/14 | 29.542 |
| 2020/08/13 | 29.536 |
| 2020/08/12 | 29.540 |
| 2020/08/11 | 29.531 |
| 2020/08/10 | 29.520 |
| 2020/08/07 | 29.514 |
| 2020/08/06 | 29.503 |
| 2020/08/05 | 29.506 |
| 2020/08/04 | 29.539 |
| 2020/08/03 | 29.531 |
| 2020/07/31 | 29.502 |
| 2020/07/30 | 29.521 |
| 2020/07/29 | 29.501 |
| 2020/07/28 | 29.502 |
| 2020/07/27 | 29.507 |
| 2020/07/24 | 29.556 |
| 2020/07/23 | 29.536 |
| 2020/07/22 | 29.527 |
| 2020/07/21 | 29.553 |
| 2020/07/20 | 29.565 |
| 2020/07/17 | 29.593 |
| 2020/07/16 | 29.596 |
| 2020/07/15 | 29.582 |
| 2020/07/14 | 29.595 |
| 2020/07/13 | 29.584 |
| 2020/07/10 | 29.613 |
| 2020/07/09 | 29.581 |
:::