Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2023/06/19 |
30.796 |
2023/06/17 |
30.738 |
2023/06/16 |
30.708 |
2023/06/15 |
30.724 |
2023/06/14 |
30.720 |
2023/06/13 |
30.716 |
2023/06/12 |
30.754 |
2023/06/09 |
30.725 |
2023/06/08 |
30.760 |
2023/06/07 |
30.712 |
2023/06/06 |
30.728 |
2023/06/05 |
30.695 |
2023/06/02 |
30.655 |
2023/06/01 |
30.740 |
2023/05/31 |
30.766 |
2023/05/30 |
30.660 |
2023/05/29 |
30.652 |
2023/05/26 |
30.748 |
2023/05/25 |
30.790 |
2023/05/24 |
30.794 |
2023/05/23 |
30.748 |
2023/05/22 |
30.677 |
2023/05/19 |
30.682 |
2023/05/18 |
30.766 |
2023/05/17 |
30.817 |
2023/05/16 |
30.805 |
2023/05/15 |
30.813 |
2023/05/12 |
30.758 |
2023/05/11 |
30.738 |
2023/05/10 |
30.729 |
2023/05/09 |
30.702 |
2023/05/08 |
30.673 |
2023/05/05 |
30.641 |
2023/05/04 |
30.666 |
2023/05/03 |
30.746 |
2023/05/02 |
30.782 |
2023/04/28 |
30.740 |
2023/04/27 |
30.710 |
2023/04/26 |
30.725 |
2023/04/25 |
30.680 |
2023/04/24 |
30.645 |
2023/04/21 |
30.622 |
2023/04/20 |
30.612 |
2023/04/19 |
30.562 |
2023/04/18 |
30.527 |
2023/04/17 |
30.494 |
2023/04/14 |
30.465 |
2023/04/13 |
30.496 |
2023/04/12 |
30.505 |
2023/04/11 |
30.475 |
2023/04/10 |
30.452 |
2023/04/07 |
30.446 |
2023/04/06 |
30.528 |
2023/03/31 |
30.454 |
2023/03/30 |
30.461 |
2023/03/29 |
30.455 |
2023/03/28 |
30.385 |
2023/03/27 |
30.372 |
2023/03/25 |
30.388 |
2023/03/24 |
30.353 |
TOP
TOP