Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2023/05/31 30.766
2023/05/30 30.660
2023/05/29 30.652
2023/05/26 30.748
2023/05/25 30.790
2023/05/24 30.794
2023/05/23 30.748
2023/05/22 30.677
2023/05/19 30.682
2023/05/18 30.766
2023/05/17 30.817
2023/05/16 30.805
2023/05/15 30.813
2023/05/12 30.758
2023/05/11 30.738
2023/05/10 30.729
2023/05/09 30.702
2023/05/08 30.673
2023/05/05 30.641
2023/05/04 30.666
2023/05/03 30.746
2023/05/02 30.782
2023/04/28 30.740
2023/04/27 30.710
2023/04/26 30.725
2023/04/25 30.680
2023/04/24 30.645
2023/04/21 30.622
2023/04/20 30.612
2023/04/19 30.562
2023/04/18 30.527
2023/04/17 30.494
2023/04/14 30.465
2023/04/13 30.496
2023/04/12 30.505
2023/04/11 30.475
2023/04/10 30.452
2023/04/07 30.446
2023/04/06 30.528
2023/03/31 30.454
2023/03/30 30.461
2023/03/29 30.455
2023/03/28 30.385
2023/03/27 30.372
2023/03/25 30.388
2023/03/24 30.353
2023/03/23 30.372
2023/03/22 30.526
2023/03/21 30.563
2023/03/20 30.593
2023/03/17 30.554
2023/03/16 30.631
2023/03/15 30.592
2023/03/14 30.620
2023/03/13 30.651
2023/03/10 30.848
2023/03/09 30.810
2023/03/08 30.790
2023/03/07 30.594
2023/03/06 30.576
CLOSE
TOP
TOP