Date	NTD/USD
2022/03/31	28.622
2022/03/30	28.580
2022/03/29	28.765
2022/03/28	28.755
2022/03/25	28.613
2022/03/24	28.602
2022/03/23	28.551
2022/03/22	28.543
2022/03/21	28.487
2022/03/18	28.360
2022/03/17	28.456
2022/03/16	28.625
2022/03/15	28.612
2022/03/14	28.530
2022/03/11	28.403
2022/03/10	28.345
2022/03/09	28.435
2022/03/08	28.362
2022/03/07	28.250
2022/03/04	28.115