Date	NTD/USD
2022/03/04	28.115
2022/03/03	28.061
2022/03/02	28.070
2022/03/01	28.020
2022/02/25	28.021
2022/02/24	28.023
2022/02/23	27.884
2022/02/22	27.880
2022/02/21	27.830
2022/02/18	27.870
2022/02/17	27.872
2022/02/16	27.892
2022/02/15	27.892
2022/02/14	27.873
2022/02/11	27.846
2022/02/10	27.825
2022/02/09	27.822
2022/02/08	27.838
2022/02/07	27.841
2022/01/28	27.828