Date	NTD/USD
2023/01/30	30.137
2023/01/19	30.368
2023/01/18	30.333
2023/01/17	30.315
2023/01/16	30.268
2023/01/13	30.387
2023/01/12	30.458
2023/01/11	30.435
2023/01/10	30.463
2023/01/09	30.520
2023/01/07	30.695
2023/01/06	30.712
2023/01/05	30.710
2023/01/04	30.714
2023/01/03	30.698
2022/12/30	30.708
2022/12/29	30.732
2022/12/28	30.715
2022/12/27	30.691
2022/12/26	30.708