Date	NTD/USD
2022/08/17	29.981
2022/08/16	29.994
2022/08/15	29.990
2022/08/12	29.970
2022/08/11	29.942
2022/08/10	29.997
2022/08/09	29.990
2022/08/08	29.996
2022/08/05	29.950
2022/08/04	29.994
2022/08/03	29.990
2022/08/02	29.996
2022/08/01	29.980
2022/07/29	29.938
2022/07/28	29.928
2022/07/27	29.933
2022/07/26	29.914
2022/07/25	29.908
2022/07/22	29.916
2022/07/21	29.890