Date	NTD/USD
2022/09/27	31.780
2022/09/26	31.818
2022/09/23	31.665
2022/09/22	31.616
2022/09/21	31.440
2022/09/20	31.345
2022/09/19	31.350
2022/09/16	31.293
2022/09/15	31.130
2022/09/14	31.088
2022/09/13	30.890
2022/09/12	30.870
2022/09/08	30.895
2022/09/07	30.928
2022/09/06	30.746
2022/09/05	30.710
2022/09/02	30.588
2022/09/01	30.531
2022/08/31	30.435
2022/08/30	30.468