Date	NTD/USD
2022/11/04	32.185
2022/11/03	32.245
2022/11/02	32.170
2022/11/01	32.179
2022/10/31	32.210
2022/10/28	32.148
2022/10/27	32.108
2022/10/26	32.215
2022/10/25	32.319
2022/10/24	32.226
2022/10/21	32.188
2022/10/20	32.107
2022/10/19	32.022
2022/10/18	31.994
2022/10/17	31.997
2022/10/14	31.884
2022/10/13	31.889
2022/10/12	31.839
2022/10/11	31.867
2022/10/07	31.668