Date	NTD/USD
2022/07/28	29.928
2022/07/27	29.933
2022/07/26	29.914
2022/07/25	29.908
2022/07/22	29.916
2022/07/21	29.890
2022/07/20	29.896
2022/07/19	29.902
2022/07/18	29.914
2022/07/15	29.946
2022/07/14	29.889
2022/07/13	29.855
2022/07/12	29.895
2022/07/11	29.818
2022/07/08	29.782
2022/07/07	29.790
2022/07/06	29.810
2022/07/05	29.765
2022/07/04	29.745
2022/07/01	29.755