Date	NTD/USD
2022/06/22	29.790
2022/06/21	29.715
2022/06/20	29.740
2022/06/17	29.720
2022/06/16	29.735
2022/06/15	29.740
2022/06/14	29.708
2022/06/13	29.742
2022/06/10	29.584
2022/06/09	29.526
2022/06/08	29.520
2022/06/07	29.514
2022/06/06	29.415
2022/06/02	29.388
2022/06/01	29.270
2022/05/31	29.065
2022/05/30	29.144
2022/05/27	29.350
2022/05/26	29.505
2022/05/25	29.556