Date	NTD/USD
2022/07/13	29.855
2022/07/12	29.895
2022/07/11	29.818
2022/07/08	29.782
2022/07/07	29.790
2022/07/06	29.810
2022/07/05	29.765
2022/07/04	29.745
2022/07/01	29.755
2022/06/30	29.726
2022/06/29	29.682
2022/06/28	29.640
2022/06/27	29.612
2022/06/24	29.732
2022/06/23	29.782
2022/06/22	29.790
2022/06/21	29.715
2022/06/20	29.740
2022/06/17	29.720
2022/06/16	29.735