Date	NTD/USD
2022/12/02	30.605
2022/12/01	30.633
2022/11/30	30.902
2022/11/29	30.952
2022/11/28	31.012
2022/11/25	30.905
2022/11/24	31.027
2022/11/23	31.218
2022/11/22	31.213
2022/11/21	31.210
2022/11/18	31.170
2022/11/17	31.158
2022/11/16	31.115
2022/11/15	31.105
2022/11/14	31.116
2022/11/11	31.410
2022/11/10	31.905
2022/11/09	31.903
2022/11/08	32.062
2022/11/07	32.082