Date	NTD/USD
2022/12/23	30.712
2022/12/22	30.680
2022/12/21	30.709
2022/12/20	30.720
2022/12/19	30.740
2022/12/16	30.710
2022/12/15	30.625
2022/12/14	30.582
2022/12/13	30.724
2022/12/12	30.714
2022/12/09	30.622
2022/12/08	30.685
2022/12/07	30.662
2022/12/06	30.638
2022/12/05	30.455
2022/12/02	30.605
2022/12/01	30.633
2022/11/30	30.902
2022/11/29	30.952
2022/11/28	31.012