Date	NTD/USD
2023/03/14	30.620
2023/03/13	30.651
2023/03/10	30.848
2023/03/09	30.810
2023/03/08	30.790
2023/03/07	30.594
2023/03/06	30.576
2023/03/03	30.627
2023/03/02	30.630
2023/03/01	30.588
2023/02/24	30.480
2023/02/23	30.405
2023/02/22	30.504
2023/02/21	30.415
2023/02/20	30.371
2023/02/18	30.410
2023/02/17	30.404
2023/02/16	30.280
2023/02/15	30.308
2023/02/14	30.215