Date	NTD/USD
2022/09/15	31.130
2022/09/14	31.088
2022/09/13	30.890
2022/09/12	30.870
2022/09/08	30.895
2022/09/07	30.928
2022/09/06	30.746
2022/09/05	30.710
2022/09/02	30.588
2022/09/01	30.531
2022/08/31	30.435
2022/08/30	30.468
2022/08/29	30.396
2022/08/26	30.218
2022/08/25	30.194
2022/08/24	30.271
2022/08/23	30.204
2022/08/22	30.095
2022/08/19	30.020
2022/08/18	29.991