Date	NTD/USD
2022/10/28	32.148
2022/10/27	32.108
2022/10/26	32.215
2022/10/25	32.319
2022/10/24	32.226
2022/10/21	32.188
2022/10/20	32.107
2022/10/19	32.022
2022/10/18	31.994
2022/10/17	31.997
2022/10/14	31.884
2022/10/13	31.889
2022/10/12	31.839
2022/10/11	31.867
2022/10/07	31.668
2022/10/06	31.530
2022/10/05	31.568
2022/10/04	31.748
2022/10/03	31.868
2022/09/30	31.743