| Date | NTD/USD |
|---|---|
| 2026/03/17 | 31.885 |
| 2026/03/16 | 31.948 |
| 2026/03/13 | 31.918 |
| 2026/03/12 | 31.845 |
| 2026/03/11 | 31.755 |
| 2026/03/10 | 31.828 |
| 2026/03/09 | 31.920 |
| 2026/03/06 | 31.678 |
| 2026/03/05 | 31.683 |
| 2026/03/04 | 31.695 |
| 2026/03/03 | 31.609 |
| 2026/03/02 | 31.431 |
| 2026/02/26 | 31.251 |
| 2026/02/25 | 31.340 |
| 2026/02/24 | 31.461 |
| 2026/02/23 | 31.462 |
| 2026/02/13 | 31.518 |
| 2026/02/12 | 31.460 |
| 2026/02/11 | 31.478 |
| 2026/02/10 | 31.550 |
:::