Date	NTD/USD
2022/05/27	29.350
2022/05/26	29.505
2022/05/25	29.556
2022/05/24	29.622
2022/05/23	29.620
2022/05/20	29.655
2022/05/19	29.769
2022/05/18	29.710
2022/05/17	29.732
2022/05/16	29.814
2022/05/13	29.807
2022/05/12	29.823
2022/05/11	29.705
2022/05/10	29.712
2022/05/09	29.733
2022/05/06	29.660
2022/05/05	29.509
2022/05/04	29.525
2022/05/03	29.530
2022/04/29	29.480