| Date | NTD/USD |
|---|---|
| 2026/04/30 | 31.648 |
| 2026/04/29 | 31.557 |
| 2026/04/28 | 31.518 |
| 2026/04/27 | 31.467 |
| 2026/04/24 | 31.516 |
| 2026/04/23 | 31.575 |
| 2026/04/22 | 31.540 |
| 2026/04/21 | 31.489 |
| 2026/04/20 | 31.531 |
| 2026/04/17 | 31.596 |
| 2026/04/16 | 31.556 |
| 2026/04/15 | 31.650 |
| 2026/04/14 | 31.690 |
| 2026/04/13 | 31.785 |
| 2026/04/10 | 31.726 |
| 2026/04/09 | 31.748 |
| 2026/04/08 | 31.785 |
| 2026/04/07 | 31.967 |
| 2026/04/02 | 31.972 |
| 2026/04/01 | 31.949 |
:::