Date	NTD/USD
2025/12/26	31.455
2025/12/24	31.480
2025/12/23	31.508
2025/12/22	31.523
2025/12/19	31.526
2025/12/18	31.516
2025/12/17	31.526
2025/12/16	31.475
2025/12/15	31.380
2025/12/12	31.202
2025/12/11	31.268
2025/12/10	31.208
2025/12/09	31.215
2025/12/08	31.202
2025/12/05	31.258
2025/12/04	31.338
2025/12/03	31.344
2025/12/02	31.435
2025/12/01	31.431
2025/11/28	31.408