| Date | NTD/USD |
|---|---|
| 2024/04/26 | 32.560 |
| 2024/04/25 | 32.578 |
| 2024/04/24 | 32.528 |
| 2024/04/23 | 32.593 |
| 2024/04/22 | 32.636 |
| 2024/04/19 | 32.512 |
| 2024/04/18 | 32.376 |
| 2024/04/17 | 32.478 |
| 2024/04/16 | 32.490 |
| 2024/04/15 | 32.378 |
| 2024/04/12 | 32.293 |
| 2024/04/11 | 32.211 |
| 2024/04/10 | 32.020 |
| 2024/04/09 | 32.098 |
| 2024/04/08 | 32.095 |
| 2024/04/03 | 32.057 |
| 2024/04/02 | 32.076 |
| 2024/04/01 | 31.979 |
| 2024/03/29 | 31.990 |
| 2024/03/28 | 31.988 |
:::