| Date | NTD/USD |
|---|---|
| 2026/04/08 | 31.785 |
| 2026/04/07 | 31.967 |
| 2026/04/02 | 31.972 |
| 2026/04/01 | 31.949 |
| 2026/03/31 | 31.980 |
| 2026/03/30 | 31.996 |
| 2026/03/27 | 31.880 |
| 2026/03/26 | 31.905 |
| 2026/03/25 | 31.952 |
| 2026/03/24 | 32.028 |
| 2026/03/23 | 32.092 |
| 2026/03/20 | 31.970 |
| 2026/03/19 | 31.953 |
| 2026/03/18 | 31.832 |
| 2026/03/17 | 31.885 |
| 2026/03/16 | 31.948 |
| 2026/03/13 | 31.918 |
| 2026/03/12 | 31.845 |
| 2026/03/11 | 31.755 |
| 2026/03/10 | 31.828 |
:::