Date	NTD/USD
2022/05/04	29.525
2022/05/03	29.530
2022/04/29	29.480
2022/04/28	29.525
2022/04/27	29.396
2022/04/26	29.310
2022/04/25	29.370
2022/04/22	29.260
2022/04/21	29.209
2022/04/20	29.249
2022/04/19	29.230
2022/04/18	29.186
2022/04/15	29.118
2022/04/14	29.004
2022/04/13	29.086
2022/04/12	29.145
2022/04/11	29.050
2022/04/08	28.906
2022/04/07	28.828
2022/04/06	28.770