Date	NTD/USD
2022/08/31	30.435
2022/08/30	30.468
2022/08/29	30.396
2022/08/26	30.218
2022/08/25	30.194
2022/08/24	30.271
2022/08/23	30.204
2022/08/22	30.095
2022/08/19	30.020
2022/08/18	29.991
2022/08/17	29.981
2022/08/16	29.994
2022/08/15	29.990
2022/08/12	29.970
2022/08/11	29.942
2022/08/10	29.997
2022/08/09	29.990
2022/08/08	29.996
2022/08/05	29.950
2022/08/04	29.994