Date	NTD/USD
2023/08/15	31.935
2023/08/14	31.924
2023/08/11	31.798
2023/08/10	31.762
2023/08/09	31.750
2023/08/08	31.810
2023/08/07	31.670
2023/08/04	31.691
2023/08/02	31.625
2023/08/01	31.518
2023/07/31	31.430
2023/07/28	31.390
2023/07/27	31.238
2023/07/26	31.252
2023/07/25	31.306
2023/07/24	31.352
2023/07/21	31.240
2023/07/20	31.077
2023/07/19	31.063
2023/07/18	30.996