Date	NTD/USD
2022/04/25	29.370
2022/04/22	29.260
2022/04/21	29.209
2022/04/20	29.249
2022/04/19	29.230
2022/04/18	29.186
2022/04/15	29.118
2022/04/14	29.004
2022/04/13	29.086
2022/04/12	29.145
2022/04/11	29.050
2022/04/08	28.906
2022/04/07	28.828
2022/04/06	28.770
2022/04/01	28.705
2022/03/31	28.622
2022/03/30	28.580
2022/03/29	28.765
2022/03/28	28.755
2022/03/25	28.613