Date	NTD/USD
2022/01/27	27.806
2022/01/26	27.745
2022/01/25	27.717
2022/01/24	27.696
2022/01/22	27.700
2022/01/21	27.702
2022/01/20	27.636
2022/01/19	27.651
2022/01/18	27.624
2022/01/17	27.607
2022/01/14	27.624
2022/01/13	27.648
2022/01/12	27.668
2022/01/11	27.684
2022/01/10	27.668
2022/01/07	27.690
2022/01/06	27.651
2022/01/05	27.621
2022/01/04	27.642
2022/01/03	27.632