Date	NTD/USD
2023/04/26	30.725
2023/04/25	30.680
2023/04/24	30.645
2023/04/21	30.622
2023/04/20	30.612
2023/04/19	30.562
2023/04/18	30.527
2023/04/17	30.494
2023/04/14	30.465
2023/04/13	30.496
2023/04/12	30.505
2023/04/11	30.475
2023/04/10	30.452
2023/04/07	30.446
2023/04/06	30.528
2023/03/31	30.454
2023/03/30	30.461
2023/03/29	30.455
2023/03/28	30.385
2023/03/27	30.372