Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2019/1/19 30.842
2019/1/18 30.842
2019/1/17 30.852
2019/1/16 30.831
2019/1/15 30.820
2019/1/14 30.851
2019/1/11 30.802
2019/1/10 30.782
2019/1/9 30.801
2019/1/8 30.836
2019/1/7 30.812
2019/1/4 30.863
2019/1/3 30.886
2019/1/2 30.794
2018/12/28 30.733
2018/12/27 30.802
2018/12/26 30.815
2018/12/25 30.810
2018/12/24 30.838
2018/12/22 30.824
2018/12/21 30.800
2018/12/20 30.843
2018/12/19 30.813
2018/12/18 30.870
2018/12/17 30.870
2018/12/14 30.867
2018/12/13 30.850
2018/12/12 30.881
2018/12/11 30.894
2018/12/10 30.877
2018/12/7 30.841
2018/12/6 30.857
2018/12/5 30.806
2018/12/4 30.705
2018/12/3 30.752
2018/11/30 30.850
2018/11/29 30.840
2018/11/28 30.910
2018/11/27 30.900
2018/11/26 30.886
2018/11/23 30.902
2018/11/22 30.894
2018/11/21 30.908
2018/11/20 30.908
2018/11/19 30.906
2018/11/16 30.888
2018/11/15 30.845
2018/11/14 30.932
2018/11/13 30.902
2018/11/12 30.888
2018/11/9 30.812
2018/11/8 30.702
2018/11/7 30.760
2018/11/6 30.782
2018/11/5 30.771
2018/11/2 30.738
2018/11/1 30.926
2018/10/31 30.968
2018/10/30 30.985
2018/10/29 30.996
CLOSE
TOP
TOP