Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2019/1/19 |
30.842 |
2019/1/18 |
30.842 |
2019/1/17 |
30.852 |
2019/1/16 |
30.831 |
2019/1/15 |
30.820 |
2019/1/14 |
30.851 |
2019/1/11 |
30.802 |
2019/1/10 |
30.782 |
2019/1/9 |
30.801 |
2019/1/8 |
30.836 |
2019/1/7 |
30.812 |
2019/1/4 |
30.863 |
2019/1/3 |
30.886 |
2019/1/2 |
30.794 |
2018/12/28 |
30.733 |
2018/12/27 |
30.802 |
2018/12/26 |
30.815 |
2018/12/25 |
30.810 |
2018/12/24 |
30.838 |
2018/12/22 |
30.824 |
2018/12/21 |
30.800 |
2018/12/20 |
30.843 |
2018/12/19 |
30.813 |
2018/12/18 |
30.870 |
2018/12/17 |
30.870 |
2018/12/14 |
30.867 |
2018/12/13 |
30.850 |
2018/12/12 |
30.881 |
2018/12/11 |
30.894 |
2018/12/10 |
30.877 |
2018/12/7 |
30.841 |
2018/12/6 |
30.857 |
2018/12/5 |
30.806 |
2018/12/4 |
30.705 |
2018/12/3 |
30.752 |
2018/11/30 |
30.850 |
2018/11/29 |
30.840 |
2018/11/28 |
30.910 |
2018/11/27 |
30.900 |
2018/11/26 |
30.886 |
2018/11/23 |
30.902 |
2018/11/22 |
30.894 |
2018/11/21 |
30.908 |
2018/11/20 |
30.908 |
2018/11/19 |
30.906 |
2018/11/16 |
30.888 |
2018/11/15 |
30.845 |
2018/11/14 |
30.932 |
2018/11/13 |
30.902 |
2018/11/12 |
30.888 |
2018/11/9 |
30.812 |
2018/11/8 |
30.702 |
2018/11/7 |
30.760 |
2018/11/6 |
30.782 |
2018/11/5 |
30.771 |
2018/11/2 |
30.738 |
2018/11/1 |
30.926 |
2018/10/31 |
30.968 |
2018/10/30 |
30.985 |
2018/10/29 |
30.996 |
TOP
TOP