| Date | NTD/USD |
|---|---|
| 2019/6/18 | 31.528 |
| 2019/6/17 | 31.520 |
| 2019/6/14 | 31.530 |
| 2019/6/13 | 31.512 |
| 2019/6/12 | 31.430 |
| 2019/6/11 | 31.436 |
| 2019/6/10 | 31.436 |
| 2019/6/6 | 31.402 |
| 2019/6/5 | 31.390 |
| 2019/6/4 | 31.480 |
| 2019/6/3 | 31.503 |
| 2019/5/31 | 31.612 |
| 2019/5/30 | 31.610 |
| 2019/5/29 | 31.581 |
| 2019/5/28 | 31.484 |
| 2019/5/27 | 31.450 |
| 2019/5/24 | 31.520 |
| 2019/5/23 | 31.547 |
| 2019/5/22 | 31.530 |
| 2019/5/21 | 31.460 |
| 2019/5/20 | 31.385 |
| 2019/5/17 | 31.297 |
| 2019/5/16 | 31.165 |
| 2019/5/15 | 31.110 |
| 2019/5/14 | 31.128 |
| 2019/5/13 | 31.082 |
| 2019/5/10 | 30.958 |
| 2019/5/9 | 30.956 |
| 2019/5/8 | 30.920 |
| 2019/5/7 | 30.911 |
| 2019/5/6 | 30.925 |
| 2019/5/3 | 30.907 |
| 2019/5/2 | 30.905 |
| 2019/4/30 | 30.905 |
| 2019/4/29 | 30.897 |
| 2019/4/26 | 30.907 |
| 2019/4/25 | 30.905 |
| 2019/4/24 | 30.875 |
| 2019/4/23 | 30.858 |
| 2019/4/22 | 30.856 |
| 2019/4/19 | 30.842 |
| 2019/4/18 | 30.841 |
| 2019/4/17 | 30.848 |
| 2019/4/16 | 30.874 |
| 2019/4/15 | 30.866 |
| 2019/4/12 | 30.880 |
| 2019/4/11 | 30.866 |
| 2019/4/10 | 30.845 |
| 2019/4/9 | 30.841 |
| 2019/4/8 | 30.845 |
| 2019/4/3 | 30.817 |
| 2019/4/2 | 30.843 |
| 2019/4/1 | 30.801 |
| 2019/3/29 | 30.825 |
| 2019/3/28 | 30.856 |
| 2019/3/27 | 30.856 |
| 2019/3/26 | 30.835 |
| 2019/3/25 | 30.830 |
| 2019/3/22 | 30.806 |
| 2019/3/21 | 30.816 |
:::