Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2018/10/26 |
31.006 |
2018/10/25 |
30.996 |
2018/10/24 |
30.947 |
2018/10/23 |
30.985 |
2018/10/22 |
30.920 |
2018/10/19 |
30.976 |
2018/10/18 |
30.975 |
2018/10/17 |
30.850 |
2018/10/16 |
30.920 |
2018/10/15 |
30.940 |
2018/10/12 |
30.910 |
2018/10/11 |
31.105 |
2018/10/9 |
30.968 |
2018/10/8 |
30.926 |
2018/10/5 |
30.840 |
2018/10/4 |
30.792 |
2018/10/3 |
30.670 |
2018/10/2 |
30.668 |
2018/10/1 |
30.556 |
2018/9/28 |
30.551 |
2018/9/27 |
30.602 |
2018/9/26 |
30.697 |
2018/9/25 |
30.675 |
2018/9/21 |
30.716 |
2018/9/20 |
30.795 |
2018/9/19 |
30.793 |
2018/9/18 |
30.813 |
2018/9/17 |
30.805 |
2018/9/14 |
30.760 |
2018/9/13 |
30.805 |
2018/9/12 |
30.825 |
2018/9/11 |
30.814 |
2018/9/10 |
30.830 |
2018/9/7 |
30.776 |
2018/9/6 |
30.802 |
2018/9/5 |
30.806 |
2018/9/4 |
30.766 |
2018/9/3 |
30.712 |
2018/8/31 |
30.731 |
2018/8/30 |
30.711 |
2018/8/29 |
30.706 |
2018/8/28 |
30.724 |
2018/8/27 |
30.772 |
2018/8/24 |
30.783 |
2018/8/23 |
30.790 |
2018/8/22 |
30.730 |
2018/8/21 |
30.730 |
2018/8/20 |
30.760 |
2018/8/17 |
30.802 |
2018/8/16 |
30.845 |
2018/8/15 |
30.858 |
2018/8/14 |
30.807 |
2018/8/13 |
30.812 |
2018/8/10 |
30.708 |
2018/8/9 |
30.626 |
2018/8/8 |
30.616 |
2018/8/7 |
30.621 |
2018/8/6 |
30.630 |
2018/8/3 |
30.706 |
2018/8/2 |
30.682 |
TOP
TOP