| Date | NTD/USD |
|---|---|
| 2019/1/11 | 30.802 |
| 2019/1/10 | 30.782 |
| 2019/1/9 | 30.801 |
| 2019/1/8 | 30.836 |
| 2019/1/7 | 30.812 |
| 2019/1/4 | 30.863 |
| 2019/1/3 | 30.886 |
| 2019/1/2 | 30.794 |
| 2018/12/28 | 30.733 |
| 2018/12/27 | 30.802 |
| 2018/12/26 | 30.815 |
| 2018/12/25 | 30.810 |
| 2018/12/24 | 30.838 |
| 2018/12/22 | 30.824 |
| 2018/12/21 | 30.800 |
| 2018/12/20 | 30.843 |
| 2018/12/19 | 30.813 |
| 2018/12/18 | 30.870 |
| 2018/12/17 | 30.870 |
| 2018/12/14 | 30.867 |
| 2018/12/13 | 30.850 |
| 2018/12/12 | 30.881 |
| 2018/12/11 | 30.894 |
| 2018/12/10 | 30.877 |
| 2018/12/7 | 30.841 |
| 2018/12/6 | 30.857 |
| 2018/12/5 | 30.806 |
| 2018/12/4 | 30.705 |
| 2018/12/3 | 30.752 |
| 2018/11/30 | 30.850 |
| 2018/11/29 | 30.840 |
| 2018/11/28 | 30.910 |
| 2018/11/27 | 30.900 |
| 2018/11/26 | 30.886 |
| 2018/11/23 | 30.902 |
| 2018/11/22 | 30.894 |
| 2018/11/21 | 30.908 |
| 2018/11/20 | 30.908 |
| 2018/11/19 | 30.906 |
| 2018/11/16 | 30.888 |
| 2018/11/15 | 30.845 |
| 2018/11/14 | 30.932 |
| 2018/11/13 | 30.902 |
| 2018/11/12 | 30.888 |
| 2018/11/9 | 30.812 |
| 2018/11/8 | 30.702 |
| 2018/11/7 | 30.760 |
| 2018/11/6 | 30.782 |
| 2018/11/5 | 30.771 |
| 2018/11/2 | 30.738 |
| 2018/11/1 | 30.926 |
| 2018/10/31 | 30.968 |
| 2018/10/30 | 30.985 |
| 2018/10/29 | 30.996 |
| 2018/10/26 | 31.006 |
| 2018/10/25 | 30.996 |
| 2018/10/24 | 30.947 |
| 2018/10/23 | 30.985 |
| 2018/10/22 | 30.920 |
| 2018/10/19 | 30.976 |
:::