Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2020/07/29 |
29.501 |
2020/07/28 |
29.502 |
2020/07/27 |
29.507 |
2020/07/24 |
29.556 |
2020/07/23 |
29.536 |
2020/07/22 |
29.527 |
2020/07/21 |
29.553 |
2020/07/20 |
29.565 |
2020/07/17 |
29.593 |
2020/07/16 |
29.596 |
2020/07/15 |
29.582 |
2020/07/14 |
29.595 |
2020/07/13 |
29.584 |
2020/07/10 |
29.613 |
2020/07/09 |
29.581 |
2020/07/08 |
29.606 |
2020/07/07 |
29.580 |
2020/07/06 |
29.551 |
2020/07/03 |
29.609 |
2020/07/02 |
29.586 |
2020/07/01 |
29.612 |
2020/06/30 |
29.660 |
2020/06/29 |
29.625 |
2020/06/24 |
29.640 |
2020/06/23 |
29.635 |
2020/06/22 |
29.660 |
2020/06/20 |
29.660 |
2020/06/19 |
29.660 |
2020/06/18 |
29.655 |
2020/06/17 |
29.682 |
2020/06/16 |
29.704 |
2020/06/15 |
29.770 |
2020/06/12 |
29.762 |
2020/06/11 |
29.733 |
2020/06/10 |
29.716 |
2020/06/09 |
29.803 |
2020/06/08 |
29.811 |
2020/06/05 |
29.839 |
2020/06/04 |
29.926 |
2020/06/03 |
29.905 |
2020/06/02 |
29.988 |
2020/06/01 |
29.952 |
2020/05/29 |
30.032 |
2020/05/28 |
30.045 |
2020/05/27 |
30.030 |
2020/05/26 |
29.988 |
2020/05/25 |
30.076 |
2020/05/22 |
30.009 |
2020/05/21 |
29.950 |
2020/05/20 |
29.960 |
2020/05/19 |
29.950 |
2020/05/18 |
29.980 |
2020/05/15 |
29.950 |
2020/05/14 |
29.948 |
2020/05/13 |
29.906 |
2020/05/12 |
29.920 |
2020/05/11 |
29.861 |
2020/05/08 |
29.902 |
2020/05/07 |
29.950 |
2020/05/06 |
29.910 |
TOP
TOP