| Date | NTD/USD |
|---|---|
| 2020/07/09 | 29.581 |
| 2020/07/08 | 29.606 |
| 2020/07/07 | 29.580 |
| 2020/07/06 | 29.551 |
| 2020/07/03 | 29.609 |
| 2020/07/02 | 29.586 |
| 2020/07/01 | 29.612 |
| 2020/06/30 | 29.660 |
| 2020/06/29 | 29.625 |
| 2020/06/24 | 29.640 |
| 2020/06/23 | 29.635 |
| 2020/06/22 | 29.660 |
| 2020/06/20 | 29.660 |
| 2020/06/19 | 29.660 |
| 2020/06/18 | 29.655 |
| 2020/06/17 | 29.682 |
| 2020/06/16 | 29.704 |
| 2020/06/15 | 29.770 |
| 2020/06/12 | 29.762 |
| 2020/06/11 | 29.733 |
| 2020/06/10 | 29.716 |
| 2020/06/09 | 29.803 |
| 2020/06/08 | 29.811 |
| 2020/06/05 | 29.839 |
| 2020/06/04 | 29.926 |
| 2020/06/03 | 29.905 |
| 2020/06/02 | 29.988 |
| 2020/06/01 | 29.952 |
| 2020/05/29 | 30.032 |
| 2020/05/28 | 30.045 |
| 2020/05/27 | 30.030 |
| 2020/05/26 | 29.988 |
| 2020/05/25 | 30.076 |
| 2020/05/22 | 30.009 |
| 2020/05/21 | 29.950 |
| 2020/05/20 | 29.960 |
| 2020/05/19 | 29.950 |
| 2020/05/18 | 29.980 |
| 2020/05/15 | 29.950 |
| 2020/05/14 | 29.948 |
| 2020/05/13 | 29.906 |
| 2020/05/12 | 29.920 |
| 2020/05/11 | 29.861 |
| 2020/05/08 | 29.902 |
| 2020/05/07 | 29.950 |
| 2020/05/06 | 29.910 |
| 2020/05/05 | 29.880 |
| 2020/05/04 | 29.900 |
| 2020/04/30 | 29.802 |
| 2020/04/29 | 29.951 |
| 2020/04/28 | 30.036 |
| 2020/04/27 | 30.025 |
| 2020/04/24 | 30.080 |
| 2020/04/23 | 30.072 |
| 2020/04/22 | 30.100 |
| 2020/04/21 | 30.102 |
| 2020/04/20 | 30.072 |
| 2020/04/17 | 30.102 |
| 2020/04/16 | 30.120 |
| 2020/04/15 | 30.031 |
:::