| Date | NTD/USD |
|---|---|
| 2019/10/17 | 30.681 |
| 2019/10/16 | 30.722 |
| 2019/10/15 | 30.686 |
| 2019/10/14 | 30.620 |
| 2019/10/9 | 30.850 |
| 2019/10/8 | 30.842 |
| 2019/10/7 | 30.902 |
| 2019/10/5 | 30.973 |
| 2019/10/4 | 30.973 |
| 2019/10/3 | 31.064 |
| 2019/10/2 | 31.063 |
| 2019/10/1 | 31.045 |
| 2019/9/27 | 31.042 |
| 2019/9/26 | 31.040 |
| 2019/9/25 | 31.034 |
| 2019/9/24 | 31.013 |
| 2019/9/23 | 31.057 |
| 2019/9/20 | 30.980 |
| 2019/9/19 | 31.006 |
| 2019/9/18 | 31.000 |
| 2019/9/17 | 31.035 |
| 2019/9/16 | 31.002 |
| 2019/9/12 | 31.055 |
| 2019/9/11 | 31.220 |
| 2019/9/10 | 31.230 |
| 2019/9/9 | 31.250 |
| 2019/9/6 | 31.257 |
| 2019/9/5 | 31.280 |
| 2019/9/4 | 31.365 |
| 2019/9/3 | 31.432 |
| 2019/9/2 | 31.402 |
| 2019/8/30 | 31.410 |
| 2019/8/29 | 31.442 |
| 2019/8/28 | 31.420 |
| 2019/8/27 | 31.415 |
| 2019/8/26 | 31.451 |
| 2019/8/23 | 31.402 |
| 2019/8/22 | 31.384 |
| 2019/8/21 | 31.366 |
| 2019/8/20 | 31.405 |
| 2019/8/19 | 31.352 |
| 2019/8/16 | 31.366 |
| 2019/8/15 | 31.405 |
| 2019/8/14 | 31.402 |
| 2019/8/13 | 31.506 |
| 2019/8/12 | 31.400 |
| 2019/8/8 | 31.363 |
| 2019/8/7 | 31.487 |
| 2019/8/6 | 31.510 |
| 2019/8/5 | 31.628 |
| 2019/8/2 | 31.376 |
| 2019/8/1 | 31.182 |
| 2019/7/31 | 31.096 |
| 2019/7/30 | 31.075 |
| 2019/7/29 | 31.102 |
| 2019/7/26 | 31.090 |
| 2019/7/25 | 31.085 |
| 2019/7/24 | 31.084 |
| 2019/7/23 | 31.091 |
| 2019/7/22 | 31.083 |
:::