Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2019/8/8 |
31.363 |
2019/8/7 |
31.487 |
2019/8/6 |
31.510 |
2019/8/5 |
31.628 |
2019/8/2 |
31.376 |
2019/8/1 |
31.182 |
2019/7/31 |
31.096 |
2019/7/30 |
31.075 |
2019/7/29 |
31.102 |
2019/7/26 |
31.090 |
2019/7/25 |
31.085 |
2019/7/24 |
31.084 |
2019/7/23 |
31.091 |
2019/7/22 |
31.083 |
2019/7/19 |
31.050 |
2019/7/18 |
31.077 |
2019/7/17 |
31.075 |
2019/7/16 |
31.042 |
2019/7/15 |
31.052 |
2019/7/12 |
31.081 |
2019/7/11 |
31.026 |
2019/7/10 |
31.160 |
2019/7/9 |
31.181 |
2019/7/8 |
31.196 |
2019/7/5 |
31.107 |
2019/7/4 |
31.102 |
2019/7/3 |
31.130 |
2019/7/2 |
31.052 |
2019/7/1 |
31.002 |
2019/6/28 |
31.072 |
2019/6/27 |
31.101 |
2019/6/26 |
31.140 |
2019/6/25 |
31.115 |
2019/6/24 |
31.110 |
2019/6/21 |
31.150 |
2019/6/20 |
31.175 |
2019/6/19 |
31.350 |
2019/6/18 |
31.528 |
2019/6/17 |
31.520 |
2019/6/14 |
31.530 |
2019/6/13 |
31.512 |
2019/6/12 |
31.430 |
2019/6/11 |
31.436 |
2019/6/10 |
31.436 |
2019/6/6 |
31.402 |
2019/6/5 |
31.390 |
2019/6/4 |
31.480 |
2019/6/3 |
31.503 |
2019/5/31 |
31.612 |
2019/5/30 |
31.610 |
2019/5/29 |
31.581 |
2019/5/28 |
31.484 |
2019/5/27 |
31.450 |
2019/5/24 |
31.520 |
2019/5/23 |
31.547 |
2019/5/22 |
31.530 |
2019/5/21 |
31.460 |
2019/5/20 |
31.385 |
2019/5/17 |
31.297 |
2019/5/16 |
31.165 |
TOP
TOP