Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2019/7/19 31.050
2019/7/18 31.077
2019/7/17 31.075
2019/7/16 31.042
2019/7/15 31.052
2019/7/12 31.081
2019/7/11 31.026
2019/7/10 31.160
2019/7/9 31.181
2019/7/8 31.196
2019/7/5 31.107
2019/7/4 31.102
2019/7/3 31.130
2019/7/2 31.052
2019/7/1 31.002
2019/6/28 31.072
2019/6/27 31.101
2019/6/26 31.140
2019/6/25 31.115
2019/6/24 31.110
2019/6/21 31.150
2019/6/20 31.175
2019/6/19 31.350
2019/6/18 31.528
2019/6/17 31.520
2019/6/14 31.530
2019/6/13 31.512
2019/6/12 31.430
2019/6/11 31.436
2019/6/10 31.436
2019/6/6 31.402
2019/6/5 31.390
2019/6/4 31.480
2019/6/3 31.503
2019/5/31 31.612
2019/5/30 31.610
2019/5/29 31.581
2019/5/28 31.484
2019/5/27 31.450
2019/5/24 31.520
2019/5/23 31.547
2019/5/22 31.530
2019/5/21 31.460
2019/5/20 31.385
2019/5/17 31.297
2019/5/16 31.165
2019/5/15 31.110
2019/5/14 31.128
2019/5/13 31.082
2019/5/10 30.958
2019/5/9 30.956
2019/5/8 30.920
2019/5/7 30.911
2019/5/6 30.925
2019/5/3 30.907
2019/5/2 30.905
2019/4/30 30.905
2019/4/29 30.897
2019/4/26 30.907
2019/4/25 30.905
CLOSE
TOP
TOP