| Date | NTD/USD |
|---|---|
| 2020/01/10 | 30.019 |
| 2020/01/09 | 30.008 |
| 2020/01/08 | 30.087 |
| 2020/01/07 | 30.082 |
| 2020/01/06 | 30.110 |
| 2020/01/03 | 30.105 |
| 2020/01/02 | 30.114 |
| 2019/12/31 | 30.106 |
| 2019/12/30 | 30.135 |
| 2019/12/27 | 30.203 |
| 2019/12/26 | 30.201 |
| 2019/12/25 | 30.203 |
| 2019/12/24 | 30.205 |
| 2019/12/23 | 30.215 |
| 2019/12/20 | 30.210 |
| 2019/12/19 | 30.208 |
| 2019/12/18 | 30.233 |
| 2019/12/17 | 30.210 |
| 2019/12/16 | 30.263 |
| 2019/12/13 | 30.317 |
| 2019/12/12 | 30.406 |
| 2019/12/11 | 30.505 |
| 2019/12/10 | 30.503 |
| 2019/12/9 | 30.502 |
| 2019/12/6 | 30.500 |
| 2019/12/5 | 30.500 |
| 2019/12/4 | 30.508 |
| 2019/12/3 | 30.507 |
| 2019/12/2 | 30.509 |
| 2019/11/29 | 30.513 |
| 2019/11/28 | 30.505 |
| 2019/11/27 | 30.515 |
| 2019/11/26 | 30.512 |
| 2019/11/25 | 30.507 |
| 2019/11/22 | 30.517 |
| 2019/11/21 | 30.524 |
| 2019/11/20 | 30.500 |
| 2019/11/19 | 30.509 |
| 2019/11/18 | 30.501 |
| 2019/11/15 | 30.538 |
| 2019/11/14 | 30.582 |
| 2019/11/13 | 30.503 |
| 2019/11/12 | 30.422 |
| 2019/11/11 | 30.435 |
| 2019/11/8 | 30.412 |
| 2019/11/7 | 30.406 |
| 2019/11/6 | 30.400 |
| 2019/11/5 | 30.371 |
| 2019/11/4 | 30.405 |
| 2019/11/1 | 30.479 |
| 2019/10/31 | 30.462 |
| 2019/10/30 | 30.533 |
| 2019/10/29 | 30.522 |
| 2019/10/28 | 30.572 |
| 2019/10/25 | 30.594 |
| 2019/10/24 | 30.586 |
| 2019/10/23 | 30.611 |
| 2019/10/22 | 30.594 |
| 2019/10/21 | 30.592 |
| 2019/10/18 | 30.611 |
:::