Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2019/5/15 |
31.110 |
2019/5/14 |
31.128 |
2019/5/13 |
31.082 |
2019/5/10 |
30.958 |
2019/5/9 |
30.956 |
2019/5/8 |
30.920 |
2019/5/7 |
30.911 |
2019/5/6 |
30.925 |
2019/5/3 |
30.907 |
2019/5/2 |
30.905 |
2019/4/30 |
30.905 |
2019/4/29 |
30.897 |
2019/4/26 |
30.907 |
2019/4/25 |
30.905 |
2019/4/24 |
30.875 |
2019/4/23 |
30.858 |
2019/4/22 |
30.856 |
2019/4/19 |
30.842 |
2019/4/18 |
30.841 |
2019/4/17 |
30.848 |
2019/4/16 |
30.874 |
2019/4/15 |
30.866 |
2019/4/12 |
30.880 |
2019/4/11 |
30.866 |
2019/4/10 |
30.845 |
2019/4/9 |
30.841 |
2019/4/8 |
30.845 |
2019/4/3 |
30.817 |
2019/4/2 |
30.843 |
2019/4/1 |
30.801 |
2019/3/29 |
30.825 |
2019/3/28 |
30.856 |
2019/3/27 |
30.856 |
2019/3/26 |
30.835 |
2019/3/25 |
30.830 |
2019/3/22 |
30.806 |
2019/3/21 |
30.816 |
2019/3/20 |
30.833 |
2019/3/19 |
30.838 |
2019/3/18 |
30.832 |
2019/3/15 |
30.888 |
2019/3/14 |
30.901 |
2019/3/13 |
30.910 |
2019/3/12 |
30.905 |
2019/3/11 |
30.910 |
2019/3/8 |
30.902 |
2019/3/7 |
30.869 |
2019/3/6 |
30.852 |
2019/3/5 |
30.847 |
2019/3/4 |
30.830 |
2019/2/27 |
30.775 |
2019/2/26 |
30.783 |
2019/2/25 |
30.793 |
2019/2/23 |
30.823 |
2019/2/22 |
30.822 |
2019/2/21 |
30.830 |
2019/2/20 |
30.824 |
2019/2/19 |
30.846 |
2019/2/18 |
30.843 |
2019/2/15 |
30.850 |
TOP
TOP