| Date | NTD/USD |
|---|---|
| 2019/4/24 | 30.875 |
| 2019/4/23 | 30.858 |
| 2019/4/22 | 30.856 |
| 2019/4/19 | 30.842 |
| 2019/4/18 | 30.841 |
| 2019/4/17 | 30.848 |
| 2019/4/16 | 30.874 |
| 2019/4/15 | 30.866 |
| 2019/4/12 | 30.880 |
| 2019/4/11 | 30.866 |
| 2019/4/10 | 30.845 |
| 2019/4/9 | 30.841 |
| 2019/4/8 | 30.845 |
| 2019/4/3 | 30.817 |
| 2019/4/2 | 30.843 |
| 2019/4/1 | 30.801 |
| 2019/3/29 | 30.825 |
| 2019/3/28 | 30.856 |
| 2019/3/27 | 30.856 |
| 2019/3/26 | 30.835 |
| 2019/3/25 | 30.830 |
| 2019/3/22 | 30.806 |
| 2019/3/21 | 30.816 |
| 2019/3/20 | 30.833 |
| 2019/3/19 | 30.838 |
| 2019/3/18 | 30.832 |
| 2019/3/15 | 30.888 |
| 2019/3/14 | 30.901 |
| 2019/3/13 | 30.910 |
| 2019/3/12 | 30.905 |
| 2019/3/11 | 30.910 |
| 2019/3/8 | 30.902 |
| 2019/3/7 | 30.869 |
| 2019/3/6 | 30.852 |
| 2019/3/5 | 30.847 |
| 2019/3/4 | 30.830 |
| 2019/2/27 | 30.775 |
| 2019/2/26 | 30.783 |
| 2019/2/25 | 30.793 |
| 2019/2/23 | 30.823 |
| 2019/2/22 | 30.822 |
| 2019/2/21 | 30.830 |
| 2019/2/20 | 30.824 |
| 2019/2/19 | 30.846 |
| 2019/2/18 | 30.843 |
| 2019/2/15 | 30.850 |
| 2019/2/14 | 30.833 |
| 2019/2/13 | 30.831 |
| 2019/2/12 | 30.831 |
| 2019/2/11 | 30.809 |
| 2019/2/1 | 30.745 |
| 2019/1/31 | 30.740 |
| 2019/1/30 | 30.776 |
| 2019/1/29 | 30.811 |
| 2019/1/28 | 30.790 |
| 2019/1/25 | 30.825 |
| 2019/1/24 | 30.885 |
| 2019/1/23 | 30.892 |
| 2019/1/22 | 30.896 |
| 2019/1/21 | 30.851 |
:::