| Date | NTD/USD |
|---|---|
| 2020/02/06 | 30.082 |
| 2020/02/05 | 30.152 |
| 2020/02/04 | 30.207 |
| 2020/02/03 | 30.332 |
| 2020/01/31 | 30.250 |
| 2020/01/30 | 30.277 |
| 2020/01/22 | 30.006 |
| 2020/01/21 | 29.998 |
| 2020/01/20 | 29.960 |
| 2020/01/17 | 29.960 |
| 2020/01/16 | 29.955 |
| 2020/01/15 | 29.950 |
| 2020/01/14 | 29.942 |
| 2020/01/13 | 29.952 |
| 2020/01/10 | 30.019 |
| 2020/01/09 | 30.008 |
| 2020/01/08 | 30.087 |
| 2020/01/07 | 30.082 |
| 2020/01/06 | 30.110 |
| 2020/01/03 | 30.105 |
| 2020/01/02 | 30.114 |
| 2019/12/31 | 30.106 |
| 2019/12/30 | 30.135 |
| 2019/12/27 | 30.203 |
| 2019/12/26 | 30.201 |
| 2019/12/25 | 30.203 |
| 2019/12/24 | 30.205 |
| 2019/12/23 | 30.215 |
| 2019/12/20 | 30.210 |
| 2019/12/19 | 30.208 |
| 2019/12/18 | 30.233 |
| 2019/12/17 | 30.210 |
| 2019/12/16 | 30.263 |
| 2019/12/13 | 30.317 |
| 2019/12/12 | 30.406 |
| 2019/12/11 | 30.505 |
| 2019/12/10 | 30.503 |
| 2019/12/9 | 30.502 |
| 2019/12/6 | 30.500 |
| 2019/12/5 | 30.500 |
| 2019/12/4 | 30.508 |
| 2019/12/3 | 30.507 |
| 2019/12/2 | 30.509 |
| 2019/11/29 | 30.513 |
| 2019/11/28 | 30.505 |
| 2019/11/27 | 30.515 |
| 2019/11/26 | 30.512 |
| 2019/11/25 | 30.507 |
| 2019/11/22 | 30.517 |
| 2019/11/21 | 30.524 |
| 2019/11/20 | 30.500 |
| 2019/11/19 | 30.509 |
| 2019/11/18 | 30.501 |
| 2019/11/15 | 30.538 |
| 2019/11/14 | 30.582 |
| 2019/11/13 | 30.503 |
| 2019/11/12 | 30.422 |
| 2019/11/11 | 30.435 |
| 2019/11/8 | 30.412 |
| 2019/11/7 | 30.406 |
:::