Date	NTD/USD
2022/10/19	32.022
2022/10/18	31.994
2022/10/17	31.997
2022/10/14	31.884
2022/10/13	31.889
2022/10/12	31.839
2022/10/11	31.867
2022/10/07	31.668
2022/10/06	31.530
2022/10/05	31.568
2022/10/04	31.748
2022/10/03	31.868
2022/09/30	31.743
2022/09/29	31.847
2022/09/28	31.871
2022/09/27	31.780
2022/09/26	31.818
2022/09/23	31.665
2022/09/22	31.616
2022/09/21	31.440