Date	NTD/USD
2024/01/04	31.016
2024/01/03	31.010
2024/01/02	30.866
2023/12/29	30.735
2023/12/28	30.718
2023/12/27	30.880
2023/12/26	31.065
2023/12/25	31.140
2023/12/22	31.203
2023/12/21	31.282
2023/12/20	31.310
2023/12/19	31.361
2023/12/18	31.314
2023/12/15	31.268
2023/12/14	31.330
2023/12/13	31.526
2023/12/12	31.509
2023/12/11	31.512
2023/12/08	31.374
2023/12/07	31.529