Date	NTD/USD
2023/01/11	30.435
2023/01/10	30.463
2023/01/09	30.520
2023/01/07	30.695
2023/01/06	30.712
2023/01/05	30.710
2023/01/04	30.714
2023/01/03	30.698
2022/12/30	30.708
2022/12/29	30.732
2022/12/28	30.715
2022/12/27	30.691
2022/12/26	30.708
2022/12/23	30.712
2022/12/22	30.680
2022/12/21	30.709
2022/12/20	30.720
2022/12/19	30.740
2022/12/16	30.710
2022/12/15	30.625