Date	NTD/USD
2024/07/18	32.605
2024/07/17	32.616
2024/07/16	32.625
2024/07/15	32.572
2024/07/12	32.561
2024/07/11	32.506
2024/07/10	32.586
2024/07/09	32.540
2024/07/08	32.493
2024/07/05	32.475
2024/07/04	32.480
2024/07/03	32.632
2024/07/02	32.627
2024/07/01	32.546
2024/06/28	32.450
2024/06/27	32.530
2024/06/26	32.554
2024/06/25	32.443
2024/06/24	32.395
2024/06/21	32.369