Date	NTD/USD
2023/12/06	31.505
2023/12/05	31.493
2023/12/04	31.415
2023/12/01	31.475
2023/11/30	31.260
2023/11/29	31.250
2023/11/28	31.468
2023/11/27	31.570
2023/11/24	31.628
2023/11/23	31.545
2023/11/22	31.595
2023/11/21	31.448
2023/11/20	31.658
2023/11/17	31.856
2023/11/16	32.010
2023/11/15	32.108
2023/11/14	32.330
2023/11/13	32.332
2023/11/10	32.352
2023/11/09	32.258