Date	NTD/USD
2022/12/14	30.582
2022/12/13	30.724
2022/12/12	30.714
2022/12/09	30.622
2022/12/08	30.685
2022/12/07	30.662
2022/12/06	30.638
2022/12/05	30.455
2022/12/02	30.605
2022/12/01	30.633
2022/11/30	30.902
2022/11/29	30.952
2022/11/28	31.012
2022/11/25	30.905
2022/11/24	31.027
2022/11/23	31.218
2022/11/22	31.213
2022/11/21	31.210
2022/11/18	31.170
2022/11/17	31.158