Date	NTD/USD
2023/04/17	30.494
2023/04/14	30.465
2023/04/13	30.496
2023/04/12	30.505
2023/04/11	30.475
2023/04/10	30.452
2023/04/07	30.446
2023/04/06	30.528
2023/03/31	30.454
2023/03/30	30.461
2023/03/29	30.455
2023/03/28	30.385
2023/03/27	30.372
2023/03/25	30.388
2023/03/24	30.353
2023/03/23	30.372
2023/03/22	30.526
2023/03/21	30.563
2023/03/20	30.593
2023/03/17	30.554