Date	NTD/USD
2024/04/08	32.095
2024/04/03	32.057
2024/04/02	32.076
2024/04/01	31.979
2024/03/29	31.990
2024/03/28	31.988
2024/03/27	31.998
2024/03/26	31.896
2024/03/25	31.865
2024/03/22	31.958
2024/03/21	31.832
2024/03/20	31.868
2024/03/19	31.772
2024/03/18	31.659
2024/03/15	31.593
2024/03/14	31.497
2024/03/13	31.460
2024/03/12	31.412
2024/03/11	31.414
2024/03/08	31.438