Date	NTD/USD
2024/07/03	32.632
2024/07/02	32.627
2024/07/01	32.546
2024/06/28	32.450
2024/06/27	32.530
2024/06/26	32.554
2024/06/25	32.443
2024/06/24	32.395
2024/06/21	32.369
2024/06/20	32.328
2024/06/19	32.358
2024/06/18	32.397
2024/06/17	32.385
2024/06/14	32.350
2024/06/13	32.330
2024/06/12	32.386
2024/06/11	32.395
2024/06/07	32.250
2024/06/06	32.280
2024/06/05	32.348