Date	NTD/USD
2024/03/21	31.832
2024/03/20	31.868
2024/03/19	31.772
2024/03/18	31.659
2024/03/15	31.593
2024/03/14	31.497
2024/03/13	31.460
2024/03/12	31.412
2024/03/11	31.414
2024/03/08	31.438
2024/03/07	31.536
2024/03/06	31.575
2024/03/05	31.565
2024/03/04	31.530
2024/03/01	31.606
2024/02/29	31.577
2024/02/27	31.570
2024/02/26	31.550
2024/02/23	31.555
2024/02/22	31.519