Date	NTD/USD
2024/02/29	31.577
2024/02/27	31.570
2024/02/26	31.550
2024/02/23	31.555
2024/02/22	31.519
2024/02/21	31.525
2024/02/20	31.492
2024/02/19	31.395
2024/02/17	31.370
2024/02/16	31.364
2024/02/15	31.425
2024/02/07	31.358
2024/02/06	31.338
2024/02/05	31.375
2024/02/02	31.243
2024/02/01	31.338
2024/01/31	31.301
2024/01/30	31.162
2024/01/29	31.253
2024/01/26	31.305