Date	NTD/USD
2024/02/01	31.338
2024/01/31	31.301
2024/01/30	31.162
2024/01/29	31.253
2024/01/26	31.305
2024/01/25	31.315
2024/01/24	31.345
2024/01/23	31.328
2024/01/22	31.352
2024/01/19	31.440
2024/01/18	31.571
2024/01/17	31.589
2024/01/16	31.392
2024/01/15	31.215
2024/01/12	31.129
2024/01/11	31.103
2024/01/10	31.140
2024/01/09	31.023
2024/01/08	31.001
2024/01/05	31.025