Date	NTD/USD
2024/05/07	32.370
2024/05/06	32.347
2024/05/03	32.376
2024/05/02	32.496
2024/04/30	32.542
2024/04/29	32.558
2024/04/26	32.560
2024/04/25	32.578
2024/04/24	32.528
2024/04/23	32.593
2024/04/22	32.636
2024/04/19	32.512
2024/04/18	32.376
2024/04/17	32.478
2024/04/16	32.490
2024/04/15	32.378
2024/04/12	32.293
2024/04/11	32.211
2024/04/10	32.020
2024/04/09	32.098