Date	NTD/USD
2024/05/28	32.168
2024/05/27	32.187
2024/05/24	32.258
2024/05/23	32.246
2024/05/22	32.275
2024/05/21	32.294
2024/05/20	32.236
2024/05/17	32.206
2024/05/16	32.120
2024/05/15	32.312
2024/05/14	32.415
2024/05/13	32.411
2024/05/10	32.413
2024/05/09	32.460
2024/05/08	32.408
2024/05/07	32.370
2024/05/06	32.347
2024/05/03	32.376
2024/05/02	32.496
2024/04/30	32.542