Date	NTD/USD
2023/11/07	32.197
2023/11/06	32.143
2023/11/03	32.303
2023/11/02	32.361
2023/11/01	32.484
2023/10/31	32.419
2023/10/30	32.425
2023/10/27	32.425
2023/10/26	32.430
2023/10/25	32.341
2023/10/24	32.316
2023/10/23	32.348
2023/10/20	32.320
2023/10/19	32.323
2023/10/18	32.290
2023/10/17	32.295
2023/10/16	32.279
2023/10/13	32.219
2023/10/12	32.125
2023/10/11	32.122