Date	NTD/USD
2023/09/12	32.032
2023/09/11	31.980
2023/09/08	32.008
2023/09/07	31.995
2023/09/06	31.967
2023/09/05	31.895
2023/09/04	31.880
2023/09/01	31.861
2023/08/31	31.854
2023/08/30	31.856
2023/08/29	31.884
2023/08/28	31.874
2023/08/25	31.850
2023/08/24	31.795
2023/08/23	31.926
2023/08/22	31.938
2023/08/21	31.965
2023/08/18	31.942
2023/08/17	31.974
2023/08/16	31.895