| Date | NTD/USD |
|---|---|
| 2024/03/28 | 31.988 |
| 2024/03/27 | 31.998 |
| 2024/03/26 | 31.896 |
| 2024/03/25 | 31.865 |
| 2024/03/22 | 31.958 |
| 2024/03/21 | 31.832 |
| 2024/03/20 | 31.868 |
| 2024/03/19 | 31.772 |
| 2024/03/18 | 31.659 |
| 2024/03/15 | 31.593 |
| 2024/03/14 | 31.497 |
| 2024/03/13 | 31.460 |
| 2024/03/12 | 31.412 |
| 2024/03/11 | 31.414 |
| 2024/03/08 | 31.438 |
| 2024/03/07 | 31.536 |
| 2024/03/06 | 31.575 |
| 2024/03/05 | 31.565 |
| 2024/03/04 | 31.530 |
| 2024/03/01 | 31.606 |
:::