Date	NTD/USD
2024/04/24	32.528
2024/04/23	32.593
2024/04/22	32.636
2024/04/19	32.512
2024/04/18	32.376
2024/04/17	32.478
2024/04/16	32.490
2024/04/15	32.378
2024/04/12	32.293
2024/04/11	32.211
2024/04/10	32.020
2024/04/09	32.098
2024/04/08	32.095
2024/04/03	32.057
2024/04/02	32.076
2024/04/01	31.979
2024/03/29	31.990
2024/03/28	31.988
2024/03/27	31.998
2024/03/26	31.896