Date	NTD/USD
2022/10/04	31.748
2022/10/03	31.868
2022/09/30	31.743
2022/09/29	31.847
2022/09/28	31.871
2022/09/27	31.780
2022/09/26	31.818
2022/09/23	31.665
2022/09/22	31.616
2022/09/21	31.440
2022/09/20	31.345
2022/09/19	31.350
2022/09/16	31.293
2022/09/15	31.130
2022/09/14	31.088
2022/09/13	30.890
2022/09/12	30.870
2022/09/08	30.895
2022/09/07	30.928
2022/09/06	30.746