Date	NTD/USD
2023/06/13	30.716
2023/06/12	30.754
2023/06/09	30.725
2023/06/08	30.760
2023/06/07	30.712
2023/06/06	30.728
2023/06/05	30.695
2023/06/02	30.655
2023/06/01	30.740
2023/05/31	30.766
2023/05/30	30.660
2023/05/29	30.652
2023/05/26	30.748
2023/05/25	30.790
2023/05/24	30.794
2023/05/23	30.748
2023/05/22	30.677
2023/05/19	30.682
2023/05/18	30.766
2023/05/17	30.817