Date	NTD/USD
2024/06/26	32.554
2024/06/25	32.443
2024/06/24	32.395
2024/06/21	32.369
2024/06/20	32.328
2024/06/19	32.358
2024/06/18	32.397
2024/06/17	32.385
2024/06/14	32.350
2024/06/13	32.330
2024/06/12	32.386
2024/06/11	32.395
2024/06/07	32.250
2024/06/06	32.280
2024/06/05	32.348
2024/06/04	32.394
2024/06/03	32.396
2024/05/31	32.420
2024/05/30	32.441
2024/05/29	32.298