Date	NTD/USD
2024/03/07	31.536
2024/03/06	31.575
2024/03/05	31.565
2024/03/04	31.530
2024/03/01	31.606
2024/02/29	31.577
2024/02/27	31.570
2024/02/26	31.550
2024/02/23	31.555
2024/02/22	31.519
2024/02/21	31.525
2024/02/20	31.492
2024/02/19	31.395
2024/02/17	31.370
2024/02/16	31.364
2024/02/15	31.425
2024/02/07	31.358
2024/02/06	31.338
2024/02/05	31.375
2024/02/02	31.243