Date	NTD/USD
2014/9/19	30.258
2014/9/18	30.256
2014/9/17	30.134
2014/9/16	30.160
2014/9/15	30.106
2014/9/12	30.068
2014/9/11	30.060
2014/9/10	30.025
2014/9/9	30.005
2014/9/5	30.002
2014/9/4	29.972
2014/9/3	29.986
2014/9/2	29.978
2014/9/1	29.968
2014/8/29	29.970
2014/8/28	29.965
2014/8/27	29.985
2014/8/26	30.026
2014/8/25	30.028
2014/8/22	30.020