Date	NTD/USD
2016/9/22	31.400
2016/9/21	31.430
2016/9/20	31.367
2016/9/19	31.450
2016/9/14	31.689
2016/9/13	31.706
2016/9/12	31.716
2016/9/10	31.552
2016/9/9	31.510
2016/9/8	31.286
2016/9/7	31.240
2016/9/6	31.412
2016/9/5	31.506
2016/9/2	31.703
2016/9/1	31.736
2016/8/31	31.726
2016/8/30	31.720
2016/8/29	31.801
2016/8/26	31.672
2016/8/25	31.670