Date	NTD/USD
2016/6/13	32.435
2016/6/8	32.225
2016/6/7	32.339
2016/6/6	32.402
2016/6/4	32.506
2016/6/3	32.605
2016/6/2	32.612
2016/6/1	32.622
2016/5/31	32.630
2016/5/30	32.680
2016/5/27	32.528
2016/5/26	32.576
2016/5/25	32.652
2016/5/24	32.720
2016/5/23	32.656
2016/5/20	32.752
2016/5/19	32.802
2016/5/18	32.705
2016/5/17	32.630
2016/5/16	32.705