Date	NTD/USD
2016/10/25	31.616
2016/10/24	31.683
2016/10/21	31.630
2016/10/20	31.530
2016/10/19	31.518
2016/10/18	31.669
2016/10/17	31.770
2016/10/14	31.672
2016/10/13	31.760
2016/10/12	31.629
2016/10/11	31.613
2016/10/7	31.480
2016/10/6	31.403
2016/10/5	31.371
2016/10/4	31.347
2016/10/3	31.330
2016/9/30	31.366
2016/9/29	31.356
2016/9/26	31.432
2016/9/23	31.330