Date	NTD/USD
2016/3/30	32.425
2016/3/29	32.695
2016/3/28	32.720
2016/3/25	32.766
2016/3/24	32.726
2016/3/23	32.625
2016/3/22	32.525
2016/3/21	32.545
2016/3/18	32.520
2016/3/17	32.706
2016/3/16	32.950
2016/3/15	32.918
2016/3/14	32.870
2016/3/11	32.950
2016/3/10	33.080
2016/3/9	33.225
2016/3/8	33.062
2016/3/7	33.010
2016/3/4	33.101
2016/3/3	33.179