Date	NTD/USD
2014/10/20	30.415
2014/10/17	30.421
2014/10/16	30.410
2014/10/15	30.420
2014/10/14	30.430
2014/10/13	30.450
2014/10/9	30.430
2014/10/8	30.505
2014/10/7	30.453
2014/10/6	30.503
2014/10/3	30.437
2014/10/2	30.460
2014/10/1	30.492
2014/9/30	30.436
2014/9/29	30.502
2014/9/26	30.312
2014/9/25	30.310
2014/9/24	30.248
2014/9/23	30.240
2014/9/22	30.229